Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1659 |  Patriot PATRIOT | US$0,0001756 | -7,61% | -17,36% | US$1.755.631 | US$71.886,51 | 10.000.000.000 PATRIOT |
| 1661 |  Phantasma SOUL | US$0,01403 | 1,52% | -6,86% | US$1.741.258 | US$110.299 | 124.129.198 SOUL |
| 1663 |  Sigma.Money SIGMA | US$0,01195 | -3,16% | -33,06% | US$1.732.661 | US$195.103 | 145.000.000 SIGMA |
| 1665 |  MAGA (magamemecoin.com) TRUMP | US$0,03948 | 2,28% | 4,24% | US$1.737.109 | US$45.618,54 | 43.997.357 TRUMP |
| 1667 |  Voxies VOXEL | US$0,006813 | -1,64% | -4,40% | US$1.733.709 | US$125.581 | 254.486.481 VOXEL |
| 1668 |  RETARDIO RETARDIO | US$0,001783 | 5,90% | 5,58% | US$1.739.377 | US$771.168 | 975.671.265 RETARDIO |
| 1669 |  Housecoin HOUSE | US$0,001728 | -2,25% | 9,79% | US$1.725.551 | US$2.668.331 | 998.587.659 HOUSE |
| 1670 |  UXLINK UXLINK | US$0,002196 | -3,64% | 47,52% | US$1.726.713 | US$830.416 | 786.226.924 UXLINK |
| 1671 |  Velas VLX | US$0,0006230 | -3,92% | -1,24% | US$1.722.147 | US$164,32 | 2.764.304.288 VLX |
| 1672 |  mStable Governance Token: Meta (MTA) MTA | US$0,03099 | -4,01% | -0,70% | US$1.717.243 | US$2,28 | 55.416.731 MTA |
| 1673 |  Cipher CPR | US$0,0002648 | 1,01% | 6,79% | US$1.712.665 | US$179.698 | 6.467.585.726 CPR |
| 1675 |  Polytrade TRADE | US$0,04114 | 4,36% | 5,82% | US$1.698.462 | US$168.362 | 41.288.875 TRADE |
| 1676 |  Cypherium CPH | US$0,004442 | -4,59% | -0,09% | US$1.701.074 | US$58.430,54 | 382.951.230 CPH |
| 1678 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.067,14 | -0,50% | 4,22% | US$1.704.488 | US$693.434 | 1.597 EQIXon |
| 1679 |  XDAG XDAG | US$0,001316 | 1,02% | -2,51% | US$1.686.910 | US$299.009 | 1.281.403.840 XDAG |
| 1680 |  SunContract SNC | US$0,02361 | -0,67% | 0,98% | US$1.678.854 | US$191.281 | 71.111.332 SNC |
| 1682 |  Games for a Living GFAL | US$0,0004187 | -1,65% | -15,19% | US$1.671.837 | US$60.772,54 | 3.992.944.399 GFAL |
| 1683 |  Azit AZIT | US$0,003928 | -0,64% | -2,29% | US$1.659.644 | US$54.367,94 | 422.498.597 AZIT |
| 1684 |  EVDC Network EVDC | US$0,00002591 | 12,62% | 2,19% | US$1.638.072 | US$172.865 | 63.230.072.625 EVDC |
| 1685 |  YURU COIN YURU | US$0,2162 | -0,43% | 12,77% | US$1.631.433 | US$252.348 | 7.546.508 YURU |
| 1686 |  Starlink STARL | US$0,0000001700 | -3,27% | 6,41% | US$1.649.043 | US$10.672,70 | 9.979.172.029.858 STARL |
| 1687 |  Linde plc Tokenized Stock (Ondo) LINon | US$503,28 | -1,55% | 0,72% | US$1.632.613 | US$801.283 | 3.244 LINon |
| 1688 |  ARAI AA | US$0,01107 | 4,07% | -0,47% | US$1.630.902 | US$2.153.472 | 147.347.636 AA |
| 1689 |  sudeng HIPPO | US$0,0001630 | -17,09% | -48,32% | US$1.630.308 | US$1.844.500 | 10.000.000.000 HIPPO |
| 1690 |  Mythos MYTH | US$0,001886 | 1,36% | -4,88% | US$1.626.347 | - | 862.522.125 MYTH |
| 1691 |  WiFi Map WIFI | US$0,002338 | -34,42% | 501,98% | US$1.622.543 | US$2.806,45 | 693.864.994 WIFI |
| 1692 |  CatCoin CAT | - | -3,15% | 5,48% | US$1.618.121 | US$1.290.176 | 50.000.000.000.000.000 CAT |
| 1693 |  Unstable Coin (usduc.io) USDUC | US$0,001614 | -2,38% | 26,35% | US$1.613.996 | US$438.214 | 999.916.234 USDUC |
| 1694 |  RENEC RENEC | US$0,04492 | 0,00% | -0,84% | US$1.612.494 | - | 35.895.005 RENEC |
| 1695 |  Mistery On Cro MERY | US$0,000003920 | -2,07% | -6,36% | US$1.606.477 | US$6.887,13 | 410.278.633.249 MERY |
| 1697 |  NodeOps NODE | US$0,01213 | 0,48% | 2,59% | US$1.618.462 | US$3.773.408 | 133.390.828 NODE |
| 1698 |  Best Wallet BEST | US$0,0009576 | -1,16% | 2,36% | US$1.600.048 | US$148.265 | 1.670.912.895 BEST |
| 1699 |  XL1 XL1 | US$0,0002772 | -2,65% | -0,33% | US$1.590.789 | US$950.198 | 5.739.235.943 XL1 |
| 1700 |  SolCex SOLCEX | US$0,002042 | -11,21% | -7,37% | US$1.592.555 | US$24.026,54 | 780.000.000 SOLCEX |
| 1702 |  Seedify.fund SFUND | US$0,01791 | 0,55% | -25,71% | US$1.586.195 | US$30.436,77 | 88.545.915 SFUND |
| 1703 |  XELIS XEL | US$0,3107 | 0,51% | -6,55% | US$1.578.394 | US$20.919,50 | 5.080.006 XEL |
| 1705 |  Populous PPT | US$0,02955 | -16,71% | -14,56% | US$1.573.575 | US$259,36 | 53.252.246 PPT |
| 1706 |  Chrono.tech TIME | US$2,17 | 2,12% | -6,24% | US$1.539.724 | US$210.009 | 710.113 TIME |
| 1707 |  Graphlinq Chain GLQ | US$0,004611 | -1,47% | 1,46% | US$1.567.672 | US$107.866 | 339.999.895 GLQ |
| 1708 |  GT Protocol GTAI | US$0,02359 | 1,65% | 0,79% | US$1.566.321 | US$185.569 | 66.399.168 GTAI |
| 1709 |  StaFi FIS | US$0,01120 | 3,56% | -13,10% | US$1.590.984 | US$758.661 | 142.039.479 FIS |
| 1710 |  Cycle Network CYC | US$0,01017 | 22,78% | 16,23% | US$1.562.981 | US$6.158,80 | 153.700.000 CYC |
| 1712 |  Swash SWASH | US$0,001561 | -2,36% | -8,19% | US$1.552.675 | US$11.368,86 | 994.960.022 SWASH |
| 1713 |  TOWER TOWER | US$0,0002612 | -1,08% | -0,31% | US$1.587.269 | US$478.175 | 6.078.063.392 TOWER |
| 1714 |  Hoppy HOPPY | US$0,000003680 | 0,45% | 7,36% | US$1.546.556 | US$240.265 | 420.690.000.000 HOPPY |
| 1715 |  Zyfai ZFI | US$0,008301 | 10,83% | 22,26% | US$1.543.457 | US$113.984 | 185.939.949 ZFI |
| 1716 |  DOPU The Dog with A Purpose DOPU | US$0,001923 | -0,35% | -1,19% | US$1.538.629 | US$533.330 | 800.176.861 DOPU |
| 1717 |  KLEVA Protocol KLEVA | US$0,02237 | 53,10% | 62,94% | US$1.542.059 | US$2.130,46 | 68.919.558 KLEVA |
| 1718 |  aiPump AIPUMP | US$0,004032 | 9,47% | -0,71% | US$1.534.842 | US$17.237,82 | 380.666.741 AIPUMP |
| 1719 |  Samoyedcoin SAMO | US$0,0004191 | 0,27% | -0,42% | US$1.532.854 | US$69.218,06 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.