Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  STAT STAT | US$0,02671 | 0,45% | -0,90% | US$2.267.778 | US$71.947,14 | 84.918.328 STAT |
| 1538 |  Node AI GPU | US$0,02302 | 0,49% | -2,51% | US$2.257.620 | US$71.489,48 | 98.069.336 GPU |
| 1539 |  Quq QUQ | US$0,002241 | 0,02% | 0,95% | US$2.241.201 | US$414.076.490 | 1.000.000.000 QUQ |
| 1541 |  SPACEM WORLD SPCM | US$0,0002318 | 2,44% | 0,57% | US$2.238.289 | US$324.911 | 9.658.090.060 SPCM |
| 1542 |  Indigo Protocol INDY | US$0,1391 | -3,90% | -9,89% | US$2.233.324 | US$4.798,10 | 16.052.819 INDY |
| 1543 |  SwissCheese SWCH | US$0,05106 | -0,07% | -4,15% | US$2.233.872 | US$515.233 | 43.748.798 SWCH |
| 1544 |  Fair and Free FAIR3 | US$0,002387 | 2,81% | 4,14% | US$2.234.070 | US$51.515,58 | 935.814.213 FAIR3 |
| 1547 |  Vertical AI VERTAI | US$0,02226 | -13,14% | -5,99% | US$2.226.191 | US$155.191 | 100.000.000 VERTAI |
| 1549 |  Nexera NXRA | US$0,002112 | -8,37% | -26,21% | US$2.208.958 | US$18.205,07 | 1.045.985.541 NXRA |
| 1551 |  Validity VAL | US$0,4301 | -1,93% | 0,01% | US$2.194.043 | US$70.566,87 | 5.101.015 VAL |
| 1552 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,09 | 3,28% | 5,10% | US$2.212.013 | US$798.843 | 56.581 NVOon |
| 1553 |  RHEA Finance RHEA | US$0,01102 | 0,38% | 0,94% | US$2.203.497 | US$702.796 | 200.000.000 RHEA |
| 1554 |  WHALE WHALE | US$0,2197 | 7,37% | 8,98% | US$2.197.379 | - | 10.000.000 WHALE |
| 1555 |  Gochujangcoin GOCHU | US$0,0000001900 | -4,65% | -1,91% | US$2.175.284 | US$200.554 | 11.178.162.712.452 GOCHU |
| 1556 |  IDEX IDEX | US$0,002191 | 2,10% | 4,20% | US$2.191.292 | US$611.381 | 1.000.000.000 IDEX |
| 1557 |  Dill DL | US$0,001864 | -0,21% | -0,22% | US$2.208.616 | US$21.501,11 | 1.185.000.000 DL |
| 1558 |  Forest Protocol FOREST | US$0,01979 | 1,51% | 6,59% | US$2.185.471 | US$197.601 | 110.447.418 FOREST |
| 1559 |  Phoenixcoin PXC | US$0,02342 | 0,00% | -6,94% | US$2.185.241 | - | 93.323.131 PXC |
| 1561 |  Zenon ZNN | US$0,3446 | 6,66% | 32,16% | US$2.181.499 | - | 6.330.750 ZNN |
| 1562 |  Kwenta KWENTA | US$5,05 | 0,71% | -4,29% | US$2.181.069 | - | 431.809 KWENTA |
| 1563 |  PIBBLE PIB | US$0,00009056 | -5,07% | -16,13% | US$2.182.831 | US$21.939,80 | 24.102.500.893 PIB |
| 1564 |  Efinity Token EFI | US$0,02509 | 3,09% | 8,14% | US$2.181.026 | - | 86.915.139 EFI |
| 1565 |  Project WITH WIKEN | US$0,002065 | 1,28% | 2,36% | US$2.184.768 | US$817.433 | 1.057.786.429 WIKEN |
| 1567 |  Coinweb CWEB | US$0,0008770 | 0,09% | -18,42% | US$2.153.912 | US$86.094,68 | 2.456.081.140 CWEB |
| 1568 |  AstraAI ASTRA | US$0,2153 | -4,05% | 4,51% | US$2.152.898 | US$159.596 | 10.000.000 ASTRA |
| 1569 |  DeHub DHB | US$0,0005381 | -7,01% | -7,34% | US$2.193.009 | US$3.744,11 | 4.075.792.623 DHB |
| 1570 |  Buying.com BUY | US$0,006470 | 0,22% | 3,61% | US$2.146.631 | US$35.498,77 | 331.789.518 BUY |
| 1571 |  Dora Factory DORA | US$0,003993 | -1,06% | -2,94% | US$2.145.359 | US$67.799,95 | 537.277.116 DORA |
| 1572 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2023 | 19,13% | -4,30% | US$2.140.378 | US$91,34 | 10.578.424 BFIC |
| 1573 |  apM Coin APM | US$0,001103 | -45,43% | -41,88% | US$2.000.037 | US$13.016,04 | 1.812.500.000 APM |
| 1575 |  Dero DERO | US$0,1467 | 0,63% | -18,60% | US$2.099.286 | US$8.462,73 | 14.312.916 DERO |
| 1576 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,49 | 0,25% | 0,86% | US$2.087.807 | US$1.486.513 | 25.008 CSCOon |
| 1577 |  Pirate Nation PIRATE | US$0,003891 | -0,51% | -7,69% | US$2.082.597 | US$107.385 | 535.213.932 PIRATE |
| 1578 |  Mayflower AI MAY | US$0,006227 | -2,11% | -2,00% | US$2.080.861 | US$2.945.923 | 334.171.944 MAY |
| 1579 |  Decentralized Euro DEURO | US$1,18 | 0,23% | 1,09% | US$2.076.513 | US$7.549,79 | 1.761.153 DEURO |
| 1580 |  Billy (Bitcoin) BILLY | US$0,002070 | 2,56% | 6,64% | US$2.070.177 | US$7.847,63 | 1.000.000.000 BILLY |
| 1581 |  Striker League MBS | US$0,003311 | 1,00% | 3,00% | US$2.070.730 | - | 625.437.750 MBS |
| 1582 |  LC SHIB LC | US$0,002197 | 25,02% | 19,46% | US$2.075.465 | US$247.417 | 944.702.450 LC |
| 1583 |  VAIOT VAI | US$0,005185 | 1,34% | -5,43% | US$2.056.472 | US$78.534,62 | 396.600.000 VAI |
| 1585 |  TRUF.Network TRUF | US$0,004001 | -3,15% | 1,75% | US$2.065.322 | US$212.828 | 516.163.818 TRUF |
| 1586 |  Coupon Assets CA | US$0,2125 | -0,68% | -12,94% | US$2.055.547 | US$968.763 | 9.671.260 CA |
| 1587 |  NetMind Token NMT | US$0,06143 | -19,61% | -26,69% | US$2.054.842 | US$220.459 | 33.450.208 NMT |
| 1588 |  Nibiru NIBI | US$0,002106 | 0,20% | -30,71% | US$2.043.607 | US$304.232 | 970.218.531 NIBI |
| 1589 |  OciCat OCICAT | US$0,00000001000 | 8,00% | -9,46% | US$2.025.890 | US$7.906,84 | 318.294.365.510.556 OCICAT |
| 1590 |  iMe Lab LIME | US$0,002698 | 0,04% | -0,88% | US$2.035.520 | US$154.604 | 754.341.628 LIME |
| 1591 |  KYVE Network KYVE | US$0,001731 | 3,27% | -4,06% | US$2.037.206 | US$13.006,94 | 1.176.786.345 KYVE |
| 1592 |  Verasity VRA | US$0,00002179 | -6,33% | -5,88% | US$2.029.909 | US$337.276 | 93.171.912.851 VRA |
| 1593 |  toyow TTN | US$0,08810 | 0,07% | 1,79% | US$2.009.581 | US$1.302.940 | 22.809.052 TTN |
| 1594 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,58 | 2,31% | 8,44% | US$2.014.533 | US$701.996 | 23.269 COPXon |
| 1595 |  Luckycoin LKY | US$0,1061 | 0,92% | 12,66% | US$2.037.138 | US$68.912,59 | 19.204.751 LKY |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.