Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1596 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002041 | -5,32% | -1,00% | US$1.998.500 | US$874.185 | 979.119.975 DOGE |
| 1597 |  Radiant RXD | US$0,00009740 | 8,39% | -0,84% | US$2.017.977 | US$357.044 | 20.719.335.901 RXD |
| 1598 |  GAIA GAIA | US$0,01179 | -0,46% | 0,19% | US$2.004.625 | US$911.532 | 170.000.000 GAIA |
| 1600 |  Block (blockstreet.xyz) BLOCK | US$0,004324 | -0,88% | -15,68% | US$1.988.888 | US$640.936 | 460.000.000 BLOCK |
| 1601 |  Primecoin XPM | US$0,03408 | -0,61% | 3,06% | US$1.964.239 | US$936,52 | 57.633.451 XPM |
| 1602 |  Tottenham Hotspur Fan Token SPURS | US$0,1589 | -0,88% | -0,89% | US$1.978.900 | US$159.932 | 12.457.461 SPURS |
| 1604 |  Xcellar XCL | US$0,002111 | -6,78% | -18,10% | US$1.969.609 | US$6.309,86 | 933.000.000 XCL |
| 1605 |  Free Palestine YAFA | US$0,002030 | -0,20% | 2,49% | US$1.968.825 | - | 969.999.181 YAFA |
| 1606 |  Aurory AURY | US$0,02616 | -2,24% | -13,65% | US$1.965.082 | US$85.254,11 | 75.129.282 AURY |
| 1607 |  AR.IO Network ARIO | US$0,003309 | 0,27% | 9,56% | US$1.968.917 | US$9.995,15 | 595.027.481 ARIO |
| 1608 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001106 | 58,57% | 59,39% | US$1.935.373 | US$500.365 | 17.504.255.343 LOBO |
| 1609 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,40 | 0,98% | 2,44% | US$1.969.590 | US$1.498.778 | 19.815 SBUXon |
| 1610 |  CeluvPlay CELB | US$0,008178 | 6,03% | 4,88% | US$1.952.481 | US$13.186,48 | 238.750.000 CELB |
| 1611 |  Nya NYA | US$0,00000006000 | -0,19% | 3,90% | US$1.948.262 | - | 35.234.152.874.088 NYA |
| 1612 |  Unizen ZCX | US$0,002935 | 3,61% | 12,21% | US$1.953.168 | US$70.004,76 | 665.372.670 ZCX |
| 1613 |  CUDIS CUDIS | US$0,007716 | -3,77% | -5,46% | US$1.909.722 | US$4.154.437 | 247.500.000 CUDIS |
| 1614 |  HyperGPT HGPT | US$0,002150 | 1,97% | -1,35% | US$1.939.365 | US$309.576 | 902.125.000 HGPT |
| 1615 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,70 | 1,95% | -12,28% | US$1.923.821 | US$4.269.282 | 14.177 PLTRon |
| 1616 |  Alitas ALT | US$0,006899 | -0,81% | 4,41% | US$1.931.837 | US$143,60 | 280.000.000 ALT |
| 1617 |  Obol OBOL | US$0,01187 | 9,97% | 4,60% | US$1.911.516 | US$2.965.363 | 161.010.000 OBOL |
| 1618 |  Minima MINIMA | US$0,003477 | -8,11% | -10,49% | US$1.923.939 | US$102.336 | 553.366.920 MINIMA |
| 1620 |  Kin KIN | US$0,0000006900 | 0,48% | 2,14% | US$1.901.271 | US$64.486,86 | 2.757.861.681.637 KIN |
| 1621 |  Pipe Network PIPE | US$0,01901 | 3,96% | 0,32% | US$1.900.600 | US$795.691 | 100.000.000 PIPE |
| 1622 |  Myria MYRIA | US$0,00003911 | -0,07% | -10,57% | US$1.894.523 | US$111.071 | 48.443.492.437 MYRIA |
| 1623 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$393,93 | 3,65% | 13,47% | US$1.883.189 | US$1.622.092 | 4.780 AVGOon |
| 1625 |  cheqd CHEQ | US$0,002930 | -0,85% | 0,52% | US$1.882.723 | US$138.327 | 642.492.815 CHEQ |
| 1626 |  MIA MIA | US$0,01592 | 0,59% | 3,67% | US$1.879.992 | US$3.105,90 | 118.101.207 MIA |
| 1627 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.071,13 | 3,75% | 8,27% | US$1.869.049 | US$728.770 | 1.745 BLKon |
| 1629 |  Superfluid SUP | US$0,01831 | 60,67% | 60,03% | US$1.871.975 | US$5.363.039 | 102.235.487 SUP |
| 1630 |  ZClassic ZCL | US$0,2002 | 2,48% | -41,26% | US$1.858.905 | - | 9.287.024 ZCL |
| 1632 |  Hoge Finance HOGE | US$0,000004750 | 2,75% | 2,06% | US$1.870.380 | - | 393.401.634.711 HOGE |
| 1633 |  Tenset 10SET | US$0,01333 | -0,45% | -2,11% | US$1.863.011 | US$207.601 | 139.773.555 10SET |
| 1634 |  Foxsy AI FOXSY | US$0,002068 | -2,06% | 2,99% | US$1.853.857 | US$216.835 | 896.560.532 FOXSY |
| 1636 |  Astroon AST | US$0,003019 | -0,09% | -0,35% | US$1.854.296 | US$154.851 | 614.272.222 AST |
| 1637 |  Rai Reflex Index RAI | US$3,31 | 1,50% | 2,07% | US$1.851.407 | US$9.071,98 | 559.419 RAI |
| 1638 |  Cryptocurrency Coin CRYPTO | US$0,001792 | 6,21% | 36,08% | US$1.792.028 | US$26.447,89 | 999.977.313 CRYPTO |
| 1639 |  Ranger RNGR | US$0,1812 | -10,65% | -27,55% | US$1.846.974 | US$99.548,17 | 10.192.188 RNGR |
| 1640 |  Signum SIGNA | US$0,0008614 | -1,66% | 0,21% | US$1.834.681 | US$10.888,16 | 2.129.891.582 SIGNA |
| 1642 |  XDB CHAIN XDB | US$0,0001068 | -0,62% | -2,69% | US$1.836.658 | US$68.616,70 | 17.197.670.082 XDB |
| 1644 |  Dynex DNX | US$0,01702 | -0,36% | -3,75% | US$1.820.893 | US$86.159,41 | 106.971.608 DNX |
| 1645 |  Visa Tokenized Stock (Ondo) Von | US$311,37 | 0,38% | 0,90% | US$1.800.276 | US$1.070.324 | 5.782 Von |
| 1646 |  NuNet NTX | US$0,003597 | -9,24% | -10,97% | US$1.813.246 | US$81.913,54 | 504.084.665 NTX |
| 1647 |  Pups (Bitcoin) PUPS | US$0,001866 | 3,74% | 17,80% | US$1.806.735 | US$14.343,66 | 968.445.660 PUPS |
| 1648 |  AIntivirus AINTI | US$0,01957 | -6,83% | 1,83% | US$1.803.485 | - | 92.144.606 AINTI |
| 1651 |  Napoli Fan Token NAP | US$0,3189 | -1,46% | -7,61% | US$1.794.578 | US$185.869 | 5.627.616 NAP |
| 1652 |  BitcoinII BC2 | US$0,6785 | -1,96% | -3,04% | US$1.781.639 | US$4.170,76 | 2.625.850 BC2 |
| 1654 |  Basenji BENJI | US$0,001777 | -8,31% | -7,34% | US$1.776.685 | US$215.048 | 1.000.000.000 BENJI |
| 1655 |  Permission Coin ASK | US$0,0001095 | -0,11% | -0,65% | US$1.770.871 | US$9.658,09 | 16.166.619.298 ASK |
| 1656 |  Wise Monkey MONKY | US$0,0000002100 | 0,37% | 0,29% | US$1.769.833 | US$153.356 | 8.500.000.000.000 MONKY |
| 1658 |  MXC MXC | US$0,0005510 | 0,59% | -18,42% | US$1.764.504 | US$1.914,56 | 3.202.416.845 MXC |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.