Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1784 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1786 |  Baanx BXX | US$0,005478 | -14,08% | -21,27% | US$1.354.344 | US$6.641,31 | 247.215.042 BXX |
| 1787 |  Alon ALON | US$0,001346 | -5,53% | -4,78% | US$1.342.927 | US$125.649 | 997.961.742 ALON |
| 1788 |  DerivaDAO DDX | US$0,05161 | 1,69% | 1,53% | US$1.346.675 | US$6,81 | 26.094.664 DDX |
| 1789 |  Cere Network CERE | US$0,0001940 | -0,37% | -8,77% | US$1.346.634 | US$77.510,62 | 6.939.923.952 CERE |
| 1790 |  Financie Token FNCT | US$0,0003553 | -2,41% | 1,04% | US$1.338.946 | US$25.507,45 | 3.768.697.618 FNCT |
| 1791 |  Boeing Tokenized Stock (Ondo) BAon | US$223,52 | 1,29% | 4,44% | US$1.332.597 | US$833.450 | 5.962 BAon |
| 1792 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.064,12 | 3,25% | 6,20% | US$1.339.671 | US$906.869 | 1.259 NFLXon |
| 1794 |  Cellframe CELL | US$0,04643 | -8,53% | -33,71% | US$1.327.948 | US$538.298 | 28.599.168 CELL |
| 1796 |  Wall Street Pepe WEPE | US$0,000006640 | -2,85% | 0,95% | US$1.328.417 | US$150.027 | 200.000.000.000 WEPE |
| 1797 |  KiloEx KILO | US$0,006244 | -1,64% | -0,47% | US$1.321.830 | US$257.365 | 211.700.000 KILO |
| 1798 |  Union U | US$0,0006871 | 4,87% | -56,70% | US$1.318.492 | US$10.874.531 | 1.919.050.000 U |
| 1799 |  1 coin can change your life 1 | US$0,001324 | -11,71% | -5,06% | US$1.323.392 | US$167.092 | 999.845.467 1 |
| 1800 |  Neuron NRN | US$0,003669 | -10,09% | -23,43% | US$1.318.229 | US$25.287,53 | 359.283.159 NRN |
| 1801 |  SIDUS SIDUS | US$0,00007337 | 0,08% | -1,37% | US$1.319.200 | US$78.405,63 | 17.980.824.284 SIDUS |
| 1802 |  Enigma ENX | US$0,02077 | -10,13% | 2,02% | US$1.311.759 | US$8.161,97 | 63.146.542 ENX |
| 1803 |  Hachiko Inu HACHIKO | US$0,001396 | -11,97% | -31,25% | US$1.304.911 | US$100.689 | 934.438.853 HACHIKO |
| 1804 |  Shrapnel SHRAP | US$0,0004593 | 0,66% | -10,86% | US$1.308.135 | - | 2.847.831.073 SHRAP |
| 1805 |  NikolAI NIKO | US$0,001304 | 26,15% | 80,92% | US$1.304.455 | US$19.893,89 | 1.000.000.000 NIKO |
| 1806 |  Biswap BSW | US$0,001910 | 20,76% | 15,89% | US$1.310.548 | US$349.040 | 686.321.919 BSW |
| 1807 |  TMX TMX | US$2,51 | 0,00% | -49,85% | US$1.299.055 | - | 517.857 TMX |
| 1808 |  Momo (momocoin.info) MOMO | US$0,001303 | 1,61% | -13,46% | US$1.295.793 | US$631.051 | 994.625.585 MOMO |
| 1809 |  Eli Lilly tokenized stock (xStock) LLYX | US$931,78 | 0,20% | -1,86% | US$1.236.467 | US$74.586,88 | 1.327 LLYX |
| 1810 |  Seraph SERAPH | US$0,004064 | 0,59% | -0,37% | US$1.294.401 | US$274.803 | 318.540.892 SERAPH |
| 1811 |  Shina Inu SHI | US$0,0000001100 | 1,40% | 9,40% | US$1.289.766 | US$36.709,33 | 12.215.422.502.184 SHI |
| 1812 |  Cream Finance CREAM | US$0,6943 | -4,99% | 0,72% | US$1.288.327 | US$5.373,59 | 1.855.659 CREAM |
| 1813 |  Ice Open Network ICE | US$0,0001931 | -22,16% | -81,89% | US$1.277.078 | US$3.377,01 | 6.615.204.261 ICE |
| 1814 |  Multi Asset Investment Vehicle MAIV | US$0,0007153 | -6,04% | -1,34% | US$1.275.379 | US$856,11 | 1.782.967.304 MAIV |
| 1815 |  一 (USD1_ONE) 一 | US$0,001266 | 0,56% | 13,31% | US$1.265.811 | US$58,91 | 1.000.000.000 一 |
| 1816 |  Artyfact ARTY | US$0,06561 | -0,82% | -3,31% | US$1.278.117 | US$761.410 | 19.480.227 ARTY |
| 1817 |  catwifmask MASK | US$0,001264 | -6,07% | -11,27% | US$1.263.594 | US$285.338 | 999.771.729 MASK |
| 1818 |  Sovryn SOV | US$0,02123 | -2,54% | -42,80% | US$1.262.823 | US$11.499,00 | 59.485.506 SOV |
| 1819 |  HELLO Labs HELLO | US$0,001715 | 4,97% | -10,43% | US$1.254.784 | US$218.429 | 731.580.754 HELLO |
| 1820 |  Defactor REAL | US$0,004251 | -3,38% | -25,02% | US$1.268.470 | US$29.471,89 | 298.385.962 REAL |
| 1821 |  AllUnity EUR EURAU | US$1,18 | 0,25% | 0,94% | US$1.257.197 | US$2.041.079 | 1.066.094 EURAU |
| 1822 |  DAOBase BEE | US$0,007227 | 0,09% | -25,82% | US$1.254.414 | US$260,72 | 173.579.521 BEE |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$973,34 | -1,78% | -4,14% | US$1.246.568 | US$1.041.472 | 1.281 COSTon |
| 1824 |  BABB BAX | US$0,00001500 | -0,58% | -3,92% | US$1.250.037 | US$16.081,18 | 83.359.463.255 BAX |
| 1825 |  Somnium Space Cubes CUBE | US$0,1000 | -0,33% | -2,18% | US$1.250.000 | US$22,47 | 12.500.000 CUBE |
| 1826 |  JMPT Rewards JMPT | US$0,6588 | -0,85% | 3,99% | US$1.247.804 | US$14.502,08 | 1.893.990 JMPT |
| 1827 |  StarSlax SSLX | US$0,0004982 | -1,16% | -2,46% | US$1.246.283 | US$201.336 | 2.501.658.636 SSLX |
| 1828 |  SubQuery Network SQT | US$0,0003250 | -13,12% | -36,98% | US$1.230.661 | US$90.076,36 | 3.786.738.542 SQT |
| 1829 |  Strawberry AI BERRY | US$0,01258 | -6,85% | -10,33% | US$1.258.302 | US$2.455,47 | 100.000.000 BERRY |
| 1830 |  JINDOGE JINDO | US$0,001247 | -2,85% | -4,41% | US$1.247.040 | US$2.755,51 | 999.999.534 JINDO |
| 1831 |  CumRocket CUMMIES | US$0,0009394 | 0,80% | -2,48% | US$1.240.393 | US$9.421,74 | 1.320.428.309 CUMMIES |
| 1832 |  Verse VERSE | US$0,00002671 | 2,86% | 7,77% | US$1.241.903 | - | 46.492.604.903 VERSE |
| 1833 |  Energi NRG | US$0,01230 | -0,24% | -1,61% | US$1.241.625 | US$103.678 | 100.951.413 NRG |
| 1834 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,69 | -5,63% | 0,13% | US$1.241.144 | US$44.587,46 | 15.009 WFCon |
| 1835 |  My Lovely Planet MLC | US$0,01233 | -0,55% | -4,25% | US$1.245.723 | US$250.233 | 101.010.849 MLC |
| 1836 |  Nike Tokenized Stock (Ondo) NKEon | US$45,68 | 5,79% | 4,85% | US$1.231.966 | US$1.049.154 | 26.971 NKEon |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.