Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1887 |  Pepes Dog ZEUS | - | -2,27% | 3,12% | US$1.085.637 | US$1.109.419 | 420.690.000.000.000 ZEUS |
| 1888 |  Skey Network SKEY | US$0,001990 | -0,45% | 13,37% | US$1.078.301 | US$234.975 | 541.987.884 SKEY |
| 1889 |  MCN MCN | US$0,09052 | 1,23% | 0,27% | US$1.086.247 | US$890,20 | 12.000.000 MCN |
| 1890 |  Dingocoin DINGO | US$0,000009370 | -0,02% | 1,52% | US$1.078.782 | US$181.370 | 115.122.948.752 DINGO |
| 1891 |  IDRX IDRX | US$0,00005823 | -0,18% | -0,31% | US$1.079.328 | - | 18.534.124.233 IDRX |
| 1892 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,76 | 0,63% | 2,99% | US$1.063.842 | US$709.164 | 30.609 CMGon |
| 1893 |  JD.com Tokenized Stock (Ondo) JDon | US$32,27 | 7,88% | 12,04% | US$1.076.804 | US$809.919 | 33.370 JDon |
| 1894 |  Punkvism PVT | US$0,0004833 | -2,27% | -1,12% | US$1.067.820 | US$51.276,43 | 2.209.648.444 PVT |
| 1895 |  Serum SRM | US$0,004064 | -2,41% | 5,13% | US$1.069.936 | US$156.680 | 263.244.669 SRM |
| 1896 |  Accenture Tokenized Stock (Ondo) ACNon | US$191,06 | -1,75% | -4,80% | US$1.068.215 | US$1.339.810 | 5.591 ACNon |
| 1897 |  EverRise RISE | US$0,00001667 | 135,99% | -6,71% | US$1.064.696 | US$0,4100 | 63.879.000.000 RISE |
| 1898 |  Rizzmas RIZZMAS | US$0,000002130 | -0,40% | 7,50% | US$1.057.286 | US$882.534 | 497.317.755.864 RIZZMAS |
| 1899 |  ICHI ICHI | US$0,1131 | -1,49% | 1,82% | US$1.060.726 | - | 9.379.473 ICHI |
| 1900 |  Slothana SLOTH | US$0,0006261 | -4,99% | -4,24% | US$1.061.370 | US$161.964 | 1.695.118.152 SLOTH |
| 1903 |  TCOM Global TCOM | US$0,01127 | 0,13% | -6,38% | US$1.036.576 | US$716.837 | 92.000.000 TCOM |
| 1906 |  Blocksquare Token BST | US$0,01672 | -1,64% | -7,13% | US$1.027.765 | US$60.568,66 | 61.474.324 BST |
| 1923 |  Streamflow STREAM | US$0,005368 | -1,45% | -8,57% | US$979.729 | US$96.018,99 | 182.518.212 STREAM |
| 1933 |  Morpheus.Network MNW | US$0,02016 | -7,88% | -10,92% | US$965.409 | - | 47.897.218 MNW |
| 1957 |  WHY WHY | - | -0,72% | -11,42% | US$870.726 | US$148.772 | 420.000.000.000.000 WHY |
| 1975 |  8-Bit Coin COIN | US$0,00002923 | -0,28% | -0,39% | US$876.774 | - | 30.000.000.000 COIN |
| 1981 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$437,24 | -1,44% | -14,85% | US$870.971 | US$824.364 | 1.992 NOWon |
| 1985 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001258 | -4,55% | -5,32% | US$868.033 | US$1.399.412 | 69.000.000.000 JYAI |
| 1988 |  Landshare LAND | US$0,1612 | -0,53% | -9,78% | US$861.417 | US$35.480,93 | 5.342.356 LAND |
| 1989 |  Toto Finance TOTO | US$0,002858 | 26,52% | 55,91% | US$859.402 | US$6.174,53 | 300.670.951 TOTO |
| 1993 |  catwifhat CWIF | US$0,00000003000 | -1,39% | 5,65% | US$856.955 | US$9.334,50 | 29.569.719.893.321 CWIF |
| 1994 |  Persistence One XPRT | US$0,003976 | 1,18% | -21,12% | US$848.331 | US$18.699,59 | 213.368.953 XPRT |
| 1995 |  bitsCrunch BCUT | US$0,001408 | -1,97% | -25,79% | US$849.971 | US$116.093 | 603.779.276 BCUT |
| 1996 |  DeFi Kingdoms JEWEL | US$0,007494 | 0,64% | 1,87% | US$850.883 | - | 113.537.457 JEWEL |
| 1998 |  GAL (migrated to Gravity - G) GAL | US$0,3261 | 0,56% | -1,33% | US$849.448 | US$10,01 | 2.604.728 GAL |
| 2000 |  Adobe Tokenized Stock (Ondo) ADBEon | US$234,45 | -2,33% | -3,36% | US$848.921 | US$830.006 | 3.621 ADBEon |
| 2001 |  Palu PALU | US$0,0008450 | -6,26% | 22,57% | US$845.023 | US$3.072.914 | 1.000.000.000 PALU |
| 2003 |  Atomic Wallet Coin AWC | US$0,07947 | -3,70% | -5,21% | US$842.700 | - | 10.603.659 AWC |
| 2005 |  Xavier: Renegade Angel XAVIER | US$0,0008384 | 24,45% | 71,29% | US$838.272 | US$27.682,10 | 999.865.991 XAVIER |
| 2006 |  Salesforce Tokenized Stock (Ondo) CRMon | US$172,87 | -0,48% | -6,90% | US$836.334 | US$773.124 | 4.838 CRMon |
| 2007 |  WLTH WLTH | US$0,001331 | 0,36% | 2,92% | US$836.452 | US$24.400,54 | 628.388.432 WLTH |
| 2008 |  Inspect INSP | US$0,001039 | -0,08% | -2,51% | US$829.194 | US$526.345 | 798.366.803 INSP |
| 2010 |  AGI ALPHA AGENT AGIALPHA | US$0,0008292 | -1,23% | -2,13% | US$829.155 | US$152,70 | 999.996.904 AGIALPHA |
| 2011 |  HeroesTD HTD | US$0,001820 | 0,64% | 0,43% | US$828.573 | - | 455.285.564 HTD |
| 2012 |  Pollux Coin POX | US$0,01931 | -2,57% | 41,43% | US$828.524 | US$11.301,00 | 42.906.668 POX |
| 2014 |  Rejuve.AI RJV | US$0,001066 | -1,72% | -8,91% | US$819.677 | US$31.346,60 | 769.066.651 RJV |
| 2015 |  Aria Protocol ARIAIP | US$0,002494 | -6,29% | -37,85% | US$830.515 | US$54.577,69 | 333.000.000 ARIAIP |
| 2016 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,31 | 4,68% | 16,76% | US$819.054 | US$761.227 | 29.995 SMCIon |
| 2017 |  Alvara Protocol ALVA | US$0,008061 | -3,16% | -14,58% | US$819.793 | US$11.597,92 | 101.701.570 ALVA |
| 2018 |  Bitcoin.ℏ BTC.ℏ | US$0,2960 | -0,36% | -8,78% | US$814.175 | US$2.930,71 | 2.750.641 BTC.ℏ |
| 2020 |  Acala Token ACA | US$0,0006980 | 0,41% | -5,89% | US$814.314 | US$107.128 | 1.166.666.660 ACA |
| 2021 |  SelfKey KEY | US$0,0001351 | -0,65% | -2,74% | US$810.599 | US$1.805,18 | 5.999.999.954 KEY |
| 2022 |  Eternal AI EAI | US$0,002539 | -3,66% | -2,05% | US$808.601 | US$906,43 | 318.470.000 EAI |
| 2027 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007976 | -6,37% | -1,64% | US$797.568 | US$290.220 | 1.000.000.000 SHOGGOTH |
| 2028 |  Maiga MAIGA | US$0,002933 | 0,58% | 20,72% | US$821.142 | US$22.968,28 | 280.000.000 MAIGA |
| 2029 |  Minati Coin MNTC | US$0,1270 | -8,94% | -7,38% | US$796.855 | US$4.946,40 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.