Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Metrix Coin MRX | US$0,00002639 | 72,08% | 72,17% | US$446.996 | US$0,1200 | 16.941.119.899 MRX |
| 2287 |  Venus DOT vDOT | US$0,02663 | -5,29% | -11,98% | US$443.405 | - | 16.649.243 vDOT |
| 2290 |  KoKoK The Roach KOKOK | US$0,002214 | -1,67% | -3,65% | US$442.728 | US$1.661,06 | 199.996.435 KOKOK |
| 2293 |  DecideAI DCD | US$0,0008983 | -8,70% | -13,37% | US$438.972 | US$355,64 | 488.677.471 DCD |
| 2295 |  MetaArena TIMI | US$0,001108 | -25,09% | 156,80% | US$441.122 | US$326.007 | 398.248.611 TIMI |
| 2297 |  Rabi RABI | US$0,0007391 | -0,37% | -1,61% | US$436.775 | US$82.911,30 | 590.986.725 RABI |
| 2301 |  Nabox NABOX | US$0,000002080 | 1,73% | 0,62% | US$434.128 | US$102,19 | 208.614.091.935 NABOX |
| 2302 |  Plugin Decentralized Oracle PLI | US$0,002870 | 5,89% | -2,08% | US$434.435 | US$74.490,08 | 151.365.659 PLI |
| 2303 |  ApeBond ABOND | US$0,0007229 | -0,77% | -6,83% | US$433.907 | US$356,55 | 600.233.084 ABOND |
| 2304 |  ROOBEE ROOBEE | US$0,0001057 | 1,39% | 1,18% | US$433.416 | US$110.791 | 4.102.063.740 ROOBEE |
| 2306 |  Vyvo Coin VSC | US$0,0004584 | 1,33% | -0,64% | US$431.533 | US$46.871,63 | 941.351.172 VSC |
| 2307 |  Mintlayer ML | US$0,006707 | -0,89% | 1,30% | US$430.600 | US$138.970 | 64.198.610 ML |
| 2308 |  Levana Protocol LVN | US$0,0005342 | -4,37% | -11,15% | US$429.005 | US$37,53 | 803.015.394 LVN |
| 2309 |  Vulcan Forged (LAVA) LAVA | US$0,001741 | 120,29% | 304,81% | US$427.980 | US$1,02 | 245.895.290 LAVA |
| 2310 |  Minted MTD | US$0,002307 | -1,23% | -3,93% | US$427.297 | US$165,90 | 185.207.721 MTD |
| 2311 |  zkSwap Finance ZF | US$0,0006834 | -2,19% | 2,26% | US$425.622 | US$32.873,74 | 622.834.179 ZF |
| 2312 |  CryptoZoon ZOON | US$0,0006093 | -1,71% | 2,60% | US$424.781 | US$30.956,57 | 697.222.960 ZOON |
| 2313 |  Solana Swap SOS | US$0,0004245 | -3,30% | -10,34% | US$424.518 | - | 999.999.999 SOS |
| 2314 |  MILLI MILLI | US$0,000001600 | 12,76% | 8,50% | US$420.793 | US$59.656,45 | 263.000.052.729 MILLI |
| 2315 |  Young Peezy AKA Pepe PEEZY | US$0,0004206 | 1,10% | 11,59% | US$420.604 | US$1,03 | 1.000.000.000 PEEZY |
| 2316 |  Accenture tokenized stock (xStock) ACNX | US$190,24 | -2,94% | -6,80% | US$399.500 | US$22.199,83 | 2.100 ACNX |
| 2317 |  Bazaars BZR | US$67,12 | -2,20% | 3,48% | US$417.927 | US$421.912 | 6.227 BZR |
| 2318 |  MoltID MOLTID | US$0,0004185 | -7,85% | -7,98% | US$418.530 | US$10.977,30 | 1.000.000.000 MOLTID |
| 2319 |  黑马 黑马 | US$0,0004197 | -0,42% | 36,97% | US$419.722 | US$347.948 | 1.000.000.000 黑马 |
| 2320 |  Toad $TOAD | - | -3,92% | -2,81% | US$418.008 | US$1.287,26 | 407.084.555.679.471 $TOAD |
| 2321 |  LUCE LUCE | US$0,0004167 | -0,59% | 1,67% | US$416.710 | US$44.928,60 | 999.999.996 LUCE |
| 2322 |  Reflexer Ungovernance Token FLX | US$2,15 | 0,00% | 3,46% | US$416.681 | - | 193.796 FLX |
| 2323 |  Didi Bam Bam DDBAM | US$0,01977 | 3,76% | 0,25% | US$415.143 | US$17.382,85 | 21.000.000 DDBAM |
| 2324 |  JoJoWorld JOJO | US$0,003697 | -3,81% | -10,63% | US$414.040 | US$29.265,96 | 112.000.000 JOJO |
| 2325 |  Ultiverse ULTI | US$0,00005368 | -5,71% | -20,93% | US$408.602 | US$51.332,69 | 7.611.112.209 ULTI |
| 2326 |  XANA XETA | US$0,00008360 | 19,70% | 37,58% | US$411.781 | US$13.250,48 | 4.925.701.908 XETA |
| 2327 |  NULS NULS | US$0,003601 | 0,00% | 0,04% | US$411.378 | - | 114.245.635 NULS |
| 2329 |  Nitro NITRO | US$0,0000009700 | -1,22% | 11,82% | US$409.063 | US$103.892 | 420.000.000.000 NITRO |
| 2330 |  Rage Guy RAGE | US$0,0004141 | -0,54% | -12,73% | US$407.455 | - | 984.031.503 RAGE |
| 2331 |  CryptoAutos AUTOS | US$0,0005184 | 2,34% | -22,60% | US$407.043 | - | 785.188.814 AUTOS |
| 2332 |  PIKACHU INU PIKACHU | - | 13,26% | 46,83% | US$406.591 | US$4.076,32 | 93.724.995.452.047.856 PIKACHU |
| 2333 |  Let's BONK LetsBONK | US$0,005887 | 0,94% | -0,18% | US$406.137 | US$181.311 | 68.987.642 LetsBONK |
| 2334 |  Etherisc DIP Token DIP | US$0,001689 | -1,08% | -9,21% | US$404.945 | US$8,23 | 239.742.108 DIP |
| 2335 |  HOME3 HTS | US$0,004329 | 7,18% | 9,83% | US$404.770 | - | 93.500.000 HTS |
| 2336 |  BNBXBT BNBXBT | US$0,0004070 | -11,77% | -1,83% | US$406.962 | US$146.220 | 1.000.000.000 BNBXBT |
| 2337 |  XYZVerse XYZ | US$0,00009028 | -1,29% | 2,08% | US$403.782 | US$23.109,40 | 4.472.585.189 XYZ |
| 2338 |  GensoKishi Metaverse MV | US$0,001067 | -1,05% | -4,42% | US$401.623 | US$79.033,71 | 376.341.617 MV |
| 2339 |  Hush HUSH | US$0,03353 | 0,00% | -4,06% | US$402.065 | - | 11.991.948 HUSH |
| 2340 |  TypeAI TYPE | US$0,03984 | -12,51% | -5,53% | US$398.420 | - | 10.000.000 TYPE |
| 2341 |  Any Inu AI | US$0,0000009400 | 2,84% | 6,63% | US$395.300 | US$52.413,30 | 420.346.375.474 AI |
| 2342 |  K21 K21 | US$0,02155 | -2,83% | 6,15% | US$396.160 | US$9.375,55 | 18.385.349 K21 |
| 2343 |  ICB Network ICBX | US$0,00002047 | 1,99% | 2,23% | US$394.953 | US$74.380,09 | 19.292.413.946 ICBX |
| 2344 |  TRVL (Dtravel) TRVL | US$0,0009445 | 0,03% | -2,40% | US$393.512 | US$114.029 | 416.648.589 TRVL |
| 2345 |  ALEX Lab ALEX | US$0,0006500 | 4,79% | 8,47% | US$394.222 | US$207.346 | 606.489.877 ALEX |
| 2346 |  myDID SYL | US$0,00005071 | -0,39% | -7,27% | US$391.921 | US$20.736,88 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.