Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2347 |  Mirror Protocol MIR | US$0,005050 | -3,01% | -0,84% | US$392.603 | US$13.565,87 | 77.742.680 MIR |
| 2348 |  VentureMind AI VNTR | US$0,0009060 | 37,57% | -1,22% | US$392.290 | - | 432.996.944 VNTR |
| 2349 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004379 | -3,17% | 7,66% | US$391.666 | US$646,32 | 894.466.543 $WAFFLES |
| 2350 |  Camino Network CAM | US$0,001196 | 0,97% | -0,64% | US$389.342 | US$41.392,74 | 325.415.728 CAM |
| 2351 |  QSTaR Q* | US$0,00004013 | -13,57% | -8,24% | US$385.052 | - | 9.596.124.336 Q* |
| 2352 |  Unifi Protocol DAO UNFI | US$0,04049 | 2,40% | -11,59% | US$386.585 | US$137.884 | 9.548.650 UNFI |
| 2353 |  Hive Intelligence HINT | US$0,0008373 | -0,24% | -0,79% | US$385.453 | US$194.424 | 460.375.000 HINT |
| 2354 |  IREN Tokenized Stock (Ondo) IRENon | US$47,23 | 8,56% | 23,86% | US$384.215 | US$866.086 | 8.134 IRENon |
| 2355 |  SafeMoon Inu SMI | US$0,0000003800 | 6,18% | 11,93% | US$383.754 | - | 1.000.000.000.000 SMI |
| 2356 |  Bridge AI BRG | US$0,00004786 | -0,04% | -0,81% | US$382.989 | US$78,95 | 8.002.167.205 BRG |
| 2357 |  BullDogito BDOGITO | US$0,001199 | -0,42% | 0,30% | US$380.805 | US$439,86 | 317.721.483 BDOGITO |
| 2358 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1366 | -1,24% | -6,39% | US$380.600 | US$124.983 | 2.785.933 SAUBER |
| 2359 |  Samsunspor Fan Token SAM | US$0,1797 | -0,05% | -0,94% | US$379.602 | US$17.721,32 | 2.111.909 SAM |
| 2360 |  WeSendit WSI | US$0,0004543 | 1,05% | -2,67% | US$379.405 | US$11.445,43 | 835.149.881 WSI |
| 2361 |  Tron Bull TBULL | US$0,0003786 | 0,47% | 2,06% | US$378.603 | - | 999.999.997 TBULL |
| 2362 |  X-PASS XPASS | US$0,003185 | -3,53% | -38,58% | US$378.349 | US$49.986,49 | 118.800.000 XPASS |
| 2363 |  错版马 哭哭马 | US$0,0003786 | -2,82% | 25,85% | US$378.577 | US$1.016.782 | 1.000.000.000 哭哭马 |
| 2364 |  JetTon Games JETTON | US$0,03320 | -2,97% | -6,17% | US$377.042 | US$67.288,52 | 11.358.320 JETTON |
| 2365 |  Oklo Tokenized Stock (Ondo) OKLOon | US$60,49 | 10,25% | 22,17% | US$373.461 | US$858.330 | 6.174 OKLOon |
| 2366 |  Arcas ARCAS | US$0,005345 | 2,36% | -0,04% | US$371.125 | - | 69.433.158 ARCAS |
| 2367 |  Polkamarkets POLK | US$0,004039 | -0,61% | 3,44% | US$371.585 | US$9.515,14 | 92.009.791 POLK |
| 2368 |  R0AR 1R0R | US$0,0008894 | 4,00% | 19,45% | US$367.997 | US$55.572,13 | 413.782.197 1R0R |
| 2369 |  ritestream RITE | US$0,0004334 | 5,35% | 17,05% | US$368.563 | US$11.564,38 | 850.338.656 RITE |
| 2370 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,12 | 3,74% | 23,67% | US$364.718 | US$721.845 | 20.129 RIOTon |
| 2371 |  LeverFi LEVER | US$0,000006690 | 0,45% | -3,10% | US$373.146 | US$16.406,83 | 55.785.746.619 LEVER |
| 2372 |  ZKWASM ZKWASM | US$0,003596 | -0,12% | -0,11% | US$367.602 | US$233.371 | 102.222.222 ZKWASM |
| 2373 |  GhibliCZ Ghibli | US$0,0004279 | -0,54% | 14,34% | US$366.127 | US$22.253,52 | 855.667.283 Ghibli |
| 2375 |  neurahub NEURA | US$0,004405 | 0,00% | 6,37% | US$362.742 | - | 82.343.569 NEURA |
| 2376 |  Sekuya Multiverse SKYA | US$0,0006441 | -0,73% | -15,01% | US$354.178 | US$71.602,56 | 549.910.712 SKYA |
| 2377 |  Non-Playable Coin Solana NPCS | US$0,0003733 | -9,96% | 2,63% | US$361.975 | US$17,07 | 969.714.773 NPCS |
| 2378 |  BSCPAD BSCPAD | US$0,004560 | 1,17% | 1,84% | US$361.166 | - | 79.211.621 BSCPAD |
| 2379 |  Gasspas GASS | - | -1,26% | -10,37% | US$358.965 | US$25.346,58 | 420.690.000.000.000 GASS |
| 2380 |  Bomb Crypto (BNB) BCOIN | US$0,004560 | -14,97% | -4,83% | US$360.263 | US$1.058,93 | 79.001.713 BCOIN |
| 2381 |  LooksRare LOOKS | US$0,0003602 | -1,16% | -4,47% | US$360.214 | US$625.426 | 999.941.673 LOOKS |
| 2382 |  Stella ALPHA | US$0,0003730 | -5,14% | -11,11% | US$358.449 | US$121.471 | 961.000.000 ALPHA |
| 2383 |  OmniFlix Network FLIX | US$0,001429 | 0,00% | 20,64% | US$358.441 | - | 250.758.585 FLIX |
| 2384 |  Fireverse FIR | US$0,002619 | -0,56% | -14,45% | US$357.996 | US$128.326 | 136.710.000 FIR |
| 2385 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,51 | 0,98% | 12,31% | US$352.539 | US$705.784 | 33.536 MARAon |
| 2386 |  Gari Network GARI | US$0,0006306 | -6,24% | -20,73% | US$354.097 | US$36.637,33 | 561.537.169 GARI |
| 2387 |  3space Art PACE | US$0,004900 | 3,10% | -11,71% | US$353.670 | US$10.813,54 | 72.171.512 PACE |
| 2388 |  Feathercoin FTC | US$0,001482 | -0,61% | 8,11% | US$350.596 | US$0,01000 | 236.600.238 FTC |
| 2389 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.312 | - | 288.765 XBC |
| 2390 |  VIDT DAO VIDT | US$0,0004017 | -0,59% | 3,12% | US$349.364 | US$248,04 | 869.795.245 VIDT |
| 2391 |  Unification FUND | US$0,01017 | 0,00% | 18,16% | US$350.161 | - | 34.447.402 FUND |
| 2392 |  SafeBlast BLAST | - | 0,00% | 0,04% | US$349.432 | - | 175.550.000.000.000 BLAST |
| 2394 |  PepeMusk PEPEMUSK | US$0,0003492 | 2,02% | 3,59% | US$349.219 | US$6.566,77 | 1.000.000.000 PEPEMUSK |
| 2395 |  Portuma POR | US$0,00009202 | -4,86% | -10,98% | US$348.276 | US$23.496,62 | 3.784.748.038 POR |
| 2396 |  StarHeroes STAR | US$0,001436 | -0,62% | -0,50% | US$347.156 | US$36.549,99 | 241.692.896 STAR |
| 2397 |  KlimaDAO KLIMA | US$0,04338 | -2,81% | -2,20% | US$346.931 | - | 7.997.365 KLIMA |
| 2398 |  HAPI Protocol HAPI | US$0,4727 | 40,08% | 46,53% | US$346.151 | US$4.049,50 | 732.248 HAPI |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.