Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2449 |  Green Satoshi Token (BSC) GST | US$0,001420 | 5,49% | 8,27% | US$301.729 | - | 212.412.667 GST |
| 2450 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2451 |  Mode MODE | US$0,0001201 | -3,02% | -13,23% | US$300.197 | US$67.894,87 | 2.500.000.009 MODE |
| 2452 |  Woman Yelling At Cat WYAC | US$0,0003032 | 3,75% | -1,82% | US$300.203 | - | 989.975.296 WYAC |
| 2453 |  GameSwift GSWIFT | US$0,0008311 | 6,48% | -4,55% | US$299.840 | - | 360.769.188 GSWIFT |
| 2454 |  Degen Spartan AI DEGENAI | US$0,0002981 | -11,57% | -12,30% | US$298.050 | US$7.359.059 | 999.949.997 DEGENAI |
| 2455 |  Marie Rose MARIE | US$0,0007067 | 1,36% | 5,85% | US$297.289 | US$6.123,37 | 420.690.000 MARIE |
| 2456 |  Long LONG | US$0,0000003800 | -2,32% | 8,33% | US$296.846 | - | 783.713.835.230 LONG |
| 2457 |  Cosplay Token COT | US$0,0007458 | -0,64% | -4,24% | US$294.120 | US$83.804,09 | 394.359.177 COT |
| 2458 |  DOYR DOYR | US$0,0002930 | 6,96% | 18,65% | US$293.022 | US$895.294 | 1.000.000.000 DOYR |
| 2459 |  Griffin AI GAIN | US$0,0006591 | -12,61% | 7,22% | US$293.306 | US$1.731.260 | 445.000.747 GAIN |
| 2460 |  FACTOR FACT | US$0,2523 | -12,31% | -33,40% | US$292.722 | US$9.743,16 | 1.160.025 FACT |
| 2461 |  0xBitcoin 0xBTC | US$0,02984 | -4,84% | -50,71% | US$289.665 | US$3,65 | 9.706.750 0xBTC |
| 2462 |  CharacterX CAI | US$0,01741 | -11,01% | -17,39% | US$293.489 | US$49.698,56 | 16.860.416 CAI |
| 2463 |  Axol AXOL | US$0,0002902 | -7,66% | -21,00% | US$290.243 | - | 1.000.000.000 AXOL |
| 2464 |  Hamster HAM | - | 0,15% | 2,49% | US$290.465 | US$54.749,59 | 2.384.230.000.000.000 HAM |
| 2465 |  Space Nation Oikos OIK | US$0,0007632 | -9,97% | 13,21% | US$289.501 | US$105.656 | 379.323.500 OIK |
| 2466 |  TenUp TUP | US$0,002741 | 1,86% | -3,81% | US$288.785 | US$1.641,59 | 105.371.800 TUP |
| 2467 |  FooDriver FDC | US$0,02918 | -3,20% | -7,07% | US$287.761 | US$144.250 | 9.861.974 FDC |
| 2468 |  Solchat CHAT | US$0,03577 | -2,47% | -12,97% | US$287.730 | US$13.186,19 | 8.043.460 CHAT |
| 2469 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,56 | 3,95% | 2,71% | US$291.835 | US$778.377 | 11.881 GMEon |
| 2470 |  BEFE BEFE | US$0,000003040 | -1,80% | -13,01% | US$283.416 | US$52.842,30 | 93.201.825.078 BEFE |
| 2471 |  Clippy (kevanjatt) CLIPPY | US$0,0002832 | -16,97% | -37,95% | US$283.225 | US$60.074,79 | 999.931.081 CLIPPY |
| 2472 |  Edwin EDWIN | US$0,0002827 | 10,64% | 43,11% | US$282.725 | US$6.659,92 | 1.000.000.000 EDWIN |
| 2473 |  PAW PAW | - | 47,42% | -45,90% | US$285.493 | US$54.437,89 | 947.958.529.404.516 PAW |
| 2474 |  nomnom NOMNOM | US$0,0002912 | -0,61% | -8,69% | US$281.610 | US$156.365 | 967.206.795 NOMNOM |
| 2475 |  TheStandard USD USDS | US$1,00 | 0,38% | 0,06% | US$281.050 | US$3.718,86 | 280.943 USDS |
| 2476 |  Sidekick K | US$0,0003788 | 0,73% | -76,90% | US$284.131 | US$97.366,07 | 749.998.659 K |
| 2477 |  Forj (Bondly) BONDLY | US$0,0002849 | -0,34% | -2,27% | US$280.208 | US$9.304,16 | 983.620.759 BONDLY |
| 2478 |  BarnBridge BOND | US$0,03537 | -0,22% | -3,54% | US$279.769 | US$239,26 | 7.910.262 BOND |
| 2479 |  Walken WLKN | US$0,0001759 | -1,50% | -2,63% | US$277.879 | US$1.004,06 | 1.579.577.445 WLKN |
| 2480 |  TON Station MRSOON | US$0,000004090 | -31,33% | -32,39% | US$269.568 | US$125.587 | 65.860.282.991 MRSOON |
| 2481 |  Alt.town TOWN | US$0,0003456 | 2,50% | -7,51% | US$277.018 | US$140.706 | 801.500.002 TOWN |
| 2482 |  BiFi BIFI | US$0,0005681 | -6,62% | -1,71% | US$273.690 | US$9.746,85 | 481.794.700 BIFI |
| 2483 |  Decimated DIO | US$0,0005039 | 7,24% | -2,93% | US$273.758 | US$15.765,46 | 543.259.848 DIO |
| 2484 |  Bubb BUBB | US$0,0002733 | 3,68% | 21,07% | US$273.340 | US$22.094,41 | 1.000.000.000 BUBB |
| 2485 |  New BitShares NBS | US$0,0001045 | 3,97% | 5,59% | US$272.580 | US$10.250,69 | 2.607.670.560 NBS |
| 2486 |  Tevaera TEVA | US$0,0005549 | -2,24% | -25,23% | US$271.873 | US$20.385,52 | 489.913.207 TEVA |
| 2487 |  BunkerCoin BUNKER | US$0,0002716 | -2,98% | -7,80% | US$271.636 | - | 1.000.000.000 BUNKER |
| 2488 |  Netflix tokenized stock (xStock) NFLXX | US$107,88 | -0,29% | -4,21% | US$269.706 | US$10.667,77 | 2.500 NFLXX |
| 2489 |  Peng PENG | US$0,002692 | -22,28% | -0,82% | US$269.232 | US$63.061,44 | 99.999.979 PENG |
| 2490 |  OpenDAO SOS | - | -7,88% | -5,58% | US$268.460 | - | 100.000.000.000.000 SOS |
| 2491 |  Wall Street Memes WSM | US$0,0001422 | 1,30% | 2,26% | US$267.796 | - | 1.882.792.592 WSM |
| 2492 |  Omax Coin OMAX | US$0,00003051 | 3,75% | 5,95% | US$264.434 | US$85.547,49 | 8.667.996.990 OMAX |
| 2493 |  LightLink LL | US$0,003243 | -0,05% | -1,02% | US$264.874 | US$82.155,10 | 81.670.180 LL |
| 2494 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,76 | 0,13% | 0,40% | US$264.773 | US$813.468 | 2.628 SGOVon |
| 2495 |  Astherus ASTHERUS | US$0,0002691 | -8,08% | 14,52% | US$263.461 | US$27.910,56 | 979.065.333 ASTHERUS |
| 2496 |  RIBBIT RBT | US$0,0000006500 | -6,03% | 8,42% | US$263.954 | US$1.499,31 | 407.187.030.849 RBT |
| 2497 |  Opulous OPUL | US$0,0005224 | -1,28% | -36,79% | US$261.183 | US$104.252 | 500.000.000 OPUL |
| 2498 |  Limoverse LIMO | US$0,001959 | -2,26% | -15,21% | US$264.077 | US$40.662,69 | 134.772.906 LIMO |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.