Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2674 |  Brokoli Network BRKL | US$0,003212 | -2,04% | 43,05% | US$171.757 | US$12.308,56 | 53.472.622 BRKL |
| 2675 |  Rally RLY | US$0,00002843 | -3,06% | -2,52% | US$172.005 | - | 6.049.260.557 RLY |
| 2676 |  BOLT BOLT | US$0,0001793 | -6,92% | -9,85% | US$171.705 | - | 957.427.533 BOLT |
| 2677 |  Octokn OTK | US$0,0003497 | 6,55% | -14,16% | US$171.188 | US$29.539,88 | 489.529.439 OTK |
| 2683 |  PAWS PAWS | US$0,000003260 | -0,34% | -15,57% | US$172.775 | US$122.340 | 53.052.654.883 PAWS |
| 2684 |  The Next Bitcoin BUTTCOIN | US$0,0001690 | -6,10% | -5,55% | US$168.880 | US$35.423,44 | 999.151.679 BUTTCOIN |
| 2685 |  NerveNetwork NVT | US$0,0006094 | 0,56% | -4,47% | US$168.801 | - | 276.983.684 NVT |
| 2688 |  Yala YALA | US$0,0005940 | -5,94% | 2,77% | US$169.270 | US$153.051 | 284.947.178 YALA |
| 2690 |  Groyper (groypereth.vip) GROYPER | US$0,001805 | 7,37% | 26,88% | US$167.818 | - | 93.000.000 GROYPER |
| 2694 |  DisclaimerCoin DONT | US$0,000001300 | 1,72% | 1,24% | US$166.475 | US$187.089 | 127.762.694.004 DONT |
| 2696 |  ROCO FINANCE ROCO | US$0,009588 | -2,36% | 25,17% | US$165.863 | - | 17.298.805 ROCO |
| 2697 |  Monsta Infinite MONI | US$0,0007459 | -0,79% | -10,71% | US$164.532 | US$59.369,97 | 220.571.186 MONI |
| 2699 |  Muse MUSE | US$0,3229 | 0,04% | -1,56% | US$164.210 | US$9.925,17 | 508.554 MUSE |
| 2700 |  KAI KEN KAI | - | 1,33% | -1,73% | US$163.610 | - | 420.690.000.000.000 KAI |
| 2701 |  888 888 | US$0,001836 | -3,24% | -3,49% | US$163.097 | - | 88.854.249 888 |
| 2702 |  Karura KAR | US$0,001394 | -3,06% | -5,39% | US$162.612 | US$725,86 | 116.666.660 KAR |
| 2703 |  Perry PERRY | US$0,0001626 | 2,24% | 3,54% | US$162.598 | - | 1.000.000.000 PERRY |
| 2704 |  Auto AUTO | US$2,10 | -0,35% | -0,88% | US$161.168 | - | 76.666 AUTO |
| 2705 |  DOGGY DOGGY | US$0,00007161 | 0,69% | -0,61% | US$161.162 | US$1,46 | 2.250.595.564 DOGGY |
| 2706 |  Agent Virtual Machine AVM | US$0,003037 | 1,24% | 14,35% | US$161.080 | - | 53.045.488 AVM |
| 2707 |  extraDNA XDNA | US$0,0001353 | 4,58% | 3,75% | US$161.043 | - | 1.190.020.231 XDNA |
| 2708 |  TRUST AI TRT | US$0,04221 | 3,18% | -36,03% | US$160.397 | US$463,62 | 3.800.000 TRT |
| 2709 |  Nibbles NIBBLES | US$0,000001120 | 5,13% | 6,21% | US$159.579 | - | 142.000.000.000 NIBBLES |
| 2710 |  Sao Paulo FC Fan Token SPFC | US$0,03332 | -1,94% | -1,80% | US$159.196 | US$9.309,72 | 4.777.848 SPFC |
| 2711 |  Datagram Network DGRAM | US$0,00007588 | 0,65% | 3,34% | US$158.626 | US$43.865,94 | 2.090.570.000 DGRAM |
| 2712 |  Gremly $GREMLY | - | -6,09% | 29,19% | US$158.844 | US$2.794,21 | 411.654.038.659.005 $GREMLY |
| 2713 |  SENATE SENATE | US$0,001077 | -0,53% | 13,41% | US$158.294 | - | 146.973.387 SENATE |
| 2715 |  Luigi Mangione LUIGI | US$0,0001574 | -3,33% | -3,15% | US$157.411 | US$113,74 | 999.948.924 LUIGI |
| 2716 |  Orbitt Token ORBT | US$0,01052 | 0,00% | 3,47% | US$157.137 | - | 14.940.000 ORBT |
| 2717 |  Tokoin TOKO | US$0,00008376 | 0,79% | 46,99% | US$156.703 | - | 1.870.917.323 TOKO |
| 2718 |  Hypr HYPR | US$0,0002233 | -3,29% | -1,57% | US$156.338 | - | 700.000.000 HYPR |
| 2721 |  Nodepay NC | US$0,0008704 | -1,23% | 2,69% | US$154.470 | US$324.954 | 177.472.445 NC |
| 2722 |  Skillful AI SKAI | US$0,0002831 | 0,12% | -0,10% | US$154.763 | - | 546.767.334 SKAI |
| 2723 |  Crust Network CRU | US$0,01096 | 1,23% | -16,30% | US$154.969 | US$38.174,29 | 14.138.569 CRU |
| 2724 |  Eden EDEN | US$0,01168 | -3,07% | -0,75% | US$154.524 | US$904,78 | 13.232.627 EDEN |
| 2725 |  Memes AI MemesAI | US$0,0001545 | 1,09% | -2,29% | US$154.453 | US$74.692,17 | 999.971.049 MemesAI |
| 2726 |  WAM WAM | US$0,0003323 | 0,09% | -6,13% | US$154.458 | US$26.728,47 | 464.780.364 WAM |
| 2728 |  PARSIQ PRQ | US$0,0004901 | 8,89% | 11,42% | US$152.061 | US$74.735,21 | 310.256.872 PRQ |
| 2729 |  Busy DAO BUSY | US$0,001216 | -8,59% | -0,57% | US$152.061 | US$9.882,86 | 125.000.000 BUSY |
| 2730 |  Analog ANLOG | US$0,00008166 | -8,26% | 27,00% | US$151.656 | US$106.502 | 1.857.089.402 ANLOG |
| 2731 |  Pillar PLR | US$0,0005832 | -1,70% | -1,32% | US$151.260 | US$8,06 | 259.348.201 PLR |
| 2732 |  Giggle Panda GIGL | US$0,0001515 | -6,81% | -28,38% | US$151.460 | - | 1.000.000.000 GIGL |
| 2733 |  Pip PIP | US$0,0002779 | -0,03% | 8,34% | US$151.435 | - | 544.917.140 PIP |
| 2734 |  Shiryo SHIRYO | - | 8,62% | 9,59% | US$151.324 | - | 981.850.000.000.000.000 SHIRYO |
| 2735 |  Global DePIN Chain DEEPSEEK | US$0,0001891 | 0,02% | 8,73% | US$149.388 | US$175.292 | 790.000.000 DEEPSEEK |
| 2736 |  Metaverse Face MEFA | US$0,00001583 | 0,00% | 0,03% | US$150.633 | - | 9.515.523.108 MEFA |
| 2737 |  BBS Network BBS | US$0,002141 | -2,74% | -0,31% | US$149.791 | US$327,51 | 69.950.730 BBS |
| 2738 |  Pleasure Coin NSFW | US$0,000006120 | 0,44% | -5,06% | US$149.857 | - | 24.499.828.829 NSFW |
| 2739 |  Rivalz Network RIZ | US$0,0001300 | -4,34% | 4,11% | US$149.654 | US$91.813,34 | 1.150.957.788 RIZ |
| 2740 |  Tanssi TANSSI | US$0,0003932 | -11,46% | -18,74% | US$149.578 | US$2.838.955 | 380.379.230 TANSSI |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.