Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2933 |  Eliza (ai16zeliza) ELIZA | US$0,00009491 | -3,48% | -2,06% | US$91.211 | US$1.751,09 | 961.051.957 ELIZA |
| 2934 |  AssetMantle MNTL | US$0,00003944 | 1,35% | 0,89% | US$91.053 | - | 2.308.548.579 MNTL |
| 2935 |  BeFi Labs BEFI | US$0,001171 | -3,36% | 0,55% | US$90.931 | US$20.143,00 | 77.644.648 BEFI |
| 2937 |  SOLVE SOLVE | US$0,0001288 | -0,61% | 3,10% | US$90.187 | US$41,88 | 700.125.013 SOLVE |
| 2938 |  5ire 5IRE | US$0,00006163 | -0,57% | -4,99% | US$90.263 | US$8.459,73 | 1.464.633.235 5IRE |
| 2939 |  FOMO (fomo.fund) FOMO | US$0,0000009000 | 2,90% | 5,70% | US$89.731 | - | 99.987.000.000 FOMO |
| 2941 |  Scotty Beam SCOTTY | US$0,0001941 | 1,82% | 1,08% | US$89.390 | US$693,06 | 460.665.809 SCOTTY |
| 2942 |  Pesto the Baby King Penguin PESTO | US$0,00008922 | -0,76% | 6,24% | US$89.223 | - | 1.000.000.000 PESTO |
| 2944 |  Hourglass WAIT | US$0,0009057 | 5,86% | 10,03% | US$88.537 | US$16,34 | 97.751.977 WAIT |
| 2947 |  Ben the Dog BENDOG | US$0,00008791 | -2,45% | -0,73% | US$87.894 | - | 999.780.947 BENDOG |
| 2948 |  AIT Protocol AIT | US$0,0002951 | -3,24% | -26,88% | US$87.423 | - | 296.265.799 AIT |
| 2949 |  Milady Wif Hat LADYF | US$0,0000003500 | 4,81% | 7,01% | US$87.307 | - | 249.992.807.631 LADYF |
| 2950 |  Pacu Jalur BOATKID | US$0,00008728 | -1,62% | 18,92% | US$87.277 | - | 1.000.000.000 BOATKID |
| 2952 |  Peepo (SOL) $PEEP | US$0,000001630 | -2,84% | -10,61% | US$86.811 | - | 53.296.811.872 $PEEP |
| 2953 |  Ninneko NINO | US$0,001337 | -0,05% | 0,00% | US$86.753 | - | 64.904.273 NINO |
| 2954 |  Hyperbot BOT | US$0,0001850 | 31,70% | 40,30% | US$86.373 | - | 466.907.810 BOT |
| 2955 |  MotaCoin MOTA | US$0,001482 | -77,53% | -77,45% | US$85.637 | US$1.646,82 | 57.792.468 MOTA |
| 2957 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2958 |  Crust Shadow CSM | US$0,0008576 | -2,15% | -10,27% | US$85.763 | US$409,63 | 100.000.000 CSM |
| 2959 |  Gold Reserve GOR | US$0,0002166 | -2,09% | -22,91% | US$85.525 | US$552,11 | 394.782.767 GOR |
| 2960 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$72,55 | 2,40% | 3,37% | US$84.186 | US$662.261 | 1.160 RKLBon |
| 2963 |  Blendr Network BLENDR | US$0,002116 | -5,01% | 83,28% | US$84.763 | - | 40.057.909 BLENDR |
| 2964 |  MOMOFUN MM | US$0,00001073 | -4,50% | 8,53% | US$83.722 | US$49.418,20 | 7.800.000.000 MM |
| 2966 |  littlemanyu MANYU | US$0,00008456 | 0,43% | -2,09% | US$84.507 | - | 999.317.907 MANYU |
| 2969 |  Baby Grok (babygrok.ai) BABYGROK | - | 4,38% | 3,01% | US$86.399 | US$2.319,44 | 240.702.953.479.895 BABYGROK |
| 2970 |  Aster Dog ADOG | US$0,00008892 | 1,35% | -0,30% | US$83.136 | US$1.435,08 | 934.908.796 ADOG |
| 2971 |  Dexlab XLAB | US$0,0000002400 | -1,34% | -5,41% | US$82.677 | US$234.201 | 351.666.666.667 XLAB |
| 2973 |  AI Avatar AIAV | US$0,001445 | -2,88% | -28,78% | US$84.379 | US$150.399 | 58.381.931 AIAV |
| 2975 |  Altcoin ALT | US$0,00008457 | -3,55% | -23,76% | US$76.098 | US$1.061,25 | 899.822.938 ALT |
| 2976 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,80 | 4,49% | 13,91% | US$82.354 | US$419,13 | 4.626 NIKLon |
| 2977 |  Darwinia Commitment Token KTON | US$1,60 | -2,84% | -3,38% | US$82.177 | US$11.087,85 | 51.314 KTON |
| 2980 |  Seascape Crowns CWS | US$0,01066 | -18,22% | -25,56% | US$81.511 | US$40.957,89 | 7.645.850 CWS |
| 2981 |  Dogey-Inu DINU | - | 0,00% | -3,22% | US$81.320 | - | 731.380.539.806.151 DINU |
| 2982 |  BOPPY BOPPY | - | 6,68% | 11,11% | US$81.264 | - | 420.690.000.000.000 BOPPY |
| 2984 |  Unido EP UDO | US$0,0008002 | 0,01% | 0,04% | US$80.865 | US$6.773,92 | 101.057.665 UDO |
| 2985 |  e-Money NGM | US$0,004069 | -1,02% | -2,46% | US$80.405 | - | 19.760.286 NGM |
| 2988 |  Shieldeum SDM | US$0,0002009 | 0,43% | -1,10% | US$78.964 | US$8.827,64 | 392.971.085 SDM |
| 2989 |  Colony CLY | US$0,0006991 | -3,08% | -1,83% | US$78.817 | - | 112.737.627 CLY |
| 2991 |  BOTIFY BOTIFY | US$0,00007844 | -4,02% | -1,44% | US$78.421 | US$334,19 | 999.738.295 BOTIFY |
| 2992 |  Courage The Dog CCDOG | US$0,00007674 | 0,60% | -0,15% | US$76.738 | US$204.464 | 1.000.000.000 CCDOG |
| 2993 |  Sugar Boy SUGAR | US$0,00007882 | -0,50% | 0,30% | US$76.956 | US$2.292,53 | 976.380.000 SUGAR |
| 2994 |  CZ THE GOAT CZGOAT | US$0,00007693 | -0,31% | -8,56% | US$76.931 | - | 1.000.000.000 CZGOAT |
| 2996 |  Bridge Mutual BMI | US$0,001179 | -1,02% | 3,39% | US$76.283 | US$6,34 | 64.697.071 BMI |
| 2997 |  SAITAMA INU SAITAMA | US$0,00008703 | 0,00% | 1,36% | US$76.384 | - | 877.691.270 SAITAMA |
| 2998 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3000 |  OX Coin OX | US$0,00002312 | -4,03% | 6,04% | US$75.923 | - | 3.283.541.328 OX |
| 3003 |  Soyjak SOY | US$0,00008123 | 11,21% | 28,21% | US$75.263 | - | 926.557.989 SOY |
| 3005 |  Finceptor FINC | US$0,001183 | -15,49% | -16,02% | US$74.793 | - | 63.205.118 FINC |
| 3007 |  MAPS MAPS | US$0,001630 | 2,18% | -3,30% | US$74.164 | - | 45.496.728 MAPS |
| 3008 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,72 | 3,49% | 3,92% | US$73.640 | US$662.759 | 447 VSTon |
Tabel di atas menampilkan halaman 50 dari total 74 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.