Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3019 |  Vega Protocol VEGA | US$0,001156 | 0,00% | 10,17% | US$71.707 | - | 62.047.133 VEGA |
| 3022 |  Biggie BIGGIE | - | -5,37% | -2,07% | US$71.023 | - | 1.000.000.000.000.000 BIGGIE |
| 3023 |  Alanyaspor Fan Token ALA | US$0,03735 | -0,10% | -1,08% | US$70.961 | US$9.092,68 | 1.899.849 ALA |
| 3026 |  StakeCubeCoin SCC | US$0,004244 | -0,27% | -1,44% | US$70.581 | US$398,31 | 16.631.859 SCC |
| 3027 |  GameCredits GAME | US$0,0003625 | 5,03% | 4,71% | US$70.253 | - | 193.823.779 GAME |
| 3029 |  DinoSwap DINO | US$0,0004511 | -1,32% | 0,57% | US$70.131 | - | 155.471.247 DINO |
| 3036 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3038 |  Habibi HABIBI | US$0,00008472 | -2,37% | -2,11% | US$68.989 | - | 814.340.580 HABIBI |
| 3046 |  Serenity SERSH | US$0,001615 | -4,85% | -6,81% | US$67.048 | - | 41.523.348 SERSH |
| 3047 |  PulsePad PLSPAD | US$0,0004045 | 0,81% | 29,37% | US$67.035 | US$9.520,09 | 165.717.873 PLSPAD |
| 3051 |  Self Chain SLF | US$0,0004017 | -0,22% | -29,52% | US$67.082 | US$54.529,44 | 167.000.000 SLF |
| 3055 |  Infinitar IGT | US$0,0001427 | 229,58% | 250,76% | US$65.138 | US$193,94 | 456.370.478 IGT |
| 3063 |  Klaus KLAUS | US$0,00006397 | 4,92% | 8,38% | US$63.967 | - | 1.000.000.000 KLAUS |
| 3064 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006393 | 0,97% | -8,54% | US$63.921 | US$5.133,22 | 999.874.290 LAUNCHCOIN |
| 3066 |  REGENT COIN REGENT | US$0,02211 | 1,85% | 10,07% | US$63.621 | - | 2.877.614 REGENT |
| 3067 |  Sylo SYLO | US$0,000006360 | -2,42% | 2,72% | US$63.581 | - | 9.999.652.100 SYLO |
| 3070 |  Top Hat HAT | US$0,00006401 | 2,17% | 1,03% | US$63.367 | - | 989.998.441 HAT |
| 3071 |  Elixir Games ELIX | US$0,0002565 | 3,94% | 2,37% | US$63.079 | - | 245.925.877 ELIX |
| 3073 |  ChainGuardians CGG | US$0,001020 | 0,78% | -0,50% | US$62.694 | - | 61.478.209 CGG |
| 3074 |  TON Cat TCAT | US$0,0001020 | 0,88% | 34,78% | US$62.339 | - | 611.462.265 TCAT |
| 3082 |  CryptoBlades SKILL | US$0,07632 | 1,44% | -1,30% | US$60.921 | - | 798.256 SKILL |
| 3084 |  CatDog CATDOG | US$0,0000006100 | -0,99% | 10,63% | US$60.812 | US$273,91 | 100.000.000.000 CATDOG |
| 3085 |  Worlds First Memecoin LOLCOIN | US$0,00006075 | -0,31% | -4,92% | US$60.729 | - | 999.612.858 LOLCOIN |
| 3087 |  Defina Finance FINA | US$0,0006186 | -0,42% | -0,51% | US$60.441 | US$1.718,80 | 97.712.962 FINA |
| 3091 |  Sentio AI SEN | US$0,0006053 | 1,73% | -17,60% | US$59.320 | - | 98.000.000 SEN |
| 3092 |  Ambios Network AMBIOS | US$0,0009057 | 3,47% | -1,14% | US$59.228 | - | 65.393.627 AMBIOS |
| 3093 |  AgentLayer AGENT | US$0,00006595 | -2,85% | -18,84% | US$58.326 | US$0,01000 | 884.377.705 AGENT |
| 3100 |  VEMP VEMP | US$0,0001154 | 0,21% | -13,83% | US$57.024 | US$9.436,69 | 494.000.000 VEMP |
| 3101 |  Thorstarter XRUNE | US$0,0007119 | 3,49% | 3,04% | US$57.444 | - | 80.689.454 XRUNE |
| 3102 |  Nyan Heroes NYAN | US$0,0005683 | -0,92% | 13,03% | US$57.421 | US$9.514,89 | 101.045.769 NYAN |
| 3103 |  Binemon BIN | US$0,0001376 | 0,00% | -3,00% | US$57.361 | - | 416.778.746 BIN |
| 3104 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3105 |  markkacy KACY | US$0,00005721 | -5,67% | -9,47% | US$57.212 | US$95.717,57 | 999.997.046 KACY |
| 3106 |  AgriDex AGRI | US$0,0001968 | -14,34% | 36,36% | US$55.885 | US$11.278,19 | 284.000.000 AGRI |
| 3107 |  Startup STARTUP | US$0,00005739 | 0,55% | -4,50% | US$56.823 | - | 990.130.566 STARTUP |
| 3108 |  Catcoin (catcoin.io) CATCOIN | US$0,00005619 | 0,79% | 1,24% | US$56.191 | - | 1.000.000.000 CATCOIN |
| 3109 |  Dark Cheems TOTAKEKE | US$0,00005617 | 6,55% | 15,82% | US$56.169 | - | 1.000.000.000 TOTAKEKE |
| 3110 |  O3 Swap O3 | US$0,0009814 | -0,09% | 4,11% | US$55.771 | - | 56.827.550 O3 |
| 3111 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005745 | 39,09% | 23,72% | US$56.585 | US$115.595 | 984.900.042 BLACKWHALE |
| 3112 |  Wizardia WZRD | US$0,0003969 | -0,14% | -1,97% | US$55.623 | US$15.586,86 | 140.139.397 WZRD |
| 3113 |  Razor Network RAZOR | US$0,0001692 | -0,51% | 2,07% | US$55.532 | - | 328.245.504 RAZOR |
| 3114 |  KIKICat KIKI | US$0,00005519 | -2,11% | 20,07% | US$55.191 | - | 999.987.629 KIKI |
| 3115 |  DOGEFATHER DOGEFATHER | US$0,00005436 | -0,61% | 7,44% | US$54.356 | - | 999.977.638 DOGEFATHER |
| 3116 |  UNI UNI | US$0,00005418 | -2,78% | -8,58% | US$54.176 | - | 1.000.000.000 UNI |
| 3117 |  Life Crypto LIFE | US$0,00002054 | -12,09% | -21,64% | US$54.053 | US$36.783,35 | 2.631.194.572 LIFE |
| 3118 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3119 |  Saakuru Protocol SKR | US$0,00006348 | 0,00% | 3,72% | US$53.459 | - | 842.182.268 SKR |
| 3120 |  Mind AI MA | US$0,0001352 | 7,65% | 8,40% | US$52.795 | US$16.673,03 | 390.383.333 MA |
| 3121 |  Uranus (SOL) ANUS | US$0,000006500 | -5,67% | -10,75% | US$53.041 | - | 8.154.420.496 ANUS |
| 3122 |  Baby BitCoin BABYBTC | US$0,00005265 | 3,25% | 7,28% | US$52.654 | - | 999.989.596 BABYBTC |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.