Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3123 |  SpaceFalcon FCON | US$0,000002970 | 0,43% | -1,25% | US$51.779 | - | 17.424.567.889 FCON |
| 3124 |  HumainWeb3 DOME | US$0,000002710 | 0,95% | 6,46% | US$51.433 | US$71.995,25 | 18.998.841.067 DOME |
| 3125 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,55 | 0,04% | 1,94% | US$49.884 | US$796.057 | 143 AMGNon |
| 3126 |  ChainAware.ai AWARE | US$0,001393 | 0,00% | -4,00% | US$51.295 | - | 36.825.134 AWARE |
| 3127 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | 5,63% | US$50.927 | - | 420.690.000.000.000 BOOCHIE |
| 3128 |  Apeiron APRS | US$0,0005008 | -13,43% | -67,48% | US$50.842 | US$5.918,05 | 101.511.980 APRS |
| 3129 |  Spores Network SPO | US$0,00004732 | 4,24% | 3,44% | US$50.084 | US$24.935,50 | 1.058.302.432 SPO |
| 3130 |  UniLayer LAYER | US$0,001256 | 0,24% | 14,91% | US$50.220 | - | 40.000.000 LAYER |
| 3131 |  BSX BSX | US$0,0002648 | -8,87% | 23,20% | US$50.164 | - | 189.477.711 BSX |
| 3132 |  HoDooi.com HOD | US$0,0001017 | 3,48% | 7,59% | US$50.016 | US$9.621,99 | 491.857.217 HOD |
| 3133 |  retardcoin RETARD | US$0,00004993 | -20,99% | -10,40% | US$49.926 | US$14.097,81 | 999.966.969 RETARD |
| 3134 |  CyberFi Token CFi | US$0,02077 | 1,01% | 3,73% | US$49.852 | - | 2.400.000 CFi |
| 3135 |  analoS ANALOS | US$0,0000006000 | -5,50% | -3,49% | US$49.254 | - | 82.080.218.235 ANALOS |
| 3136 |  NeurochainAI NCN | US$0,00005261 | 0,41% | 1,13% | US$49.398 | US$15.336,34 | 938.862.549 NCN |
| 3137 |  Wombat Exchange WOM | US$0,0008378 | -1,70% | -2,81% | US$49.034 | - | 58.529.174 WOM |
| 3138 |  Andy on SOL ANDY | US$0,00005110 | -6,64% | -11,96% | US$48.356 | - | 946.220.014 ANDY |
| 3139 |  Moby MOBY | US$0,000004820 | -3,74% | -11,83% | US$48.219 | - | 10.000.000.000 MOBY |
| 3140 |  FaraLand FARA | US$0,002099 | 1,63% | 3,68% | US$48.126 | - | 22.928.676 FARA |
| 3141 |  Cryptic CT | US$0,0009608 | 0,00% | -9,14% | US$48.077 | - | 50.038.081 CT |
| 3142 |  Meme Ai MEMEAI | US$0,00006594 | -0,03% | 2,70% | US$48.009 | US$32.009,26 | 728.043.731 MEMEAI |
| 3143 |  MoonBag $MBAG | US$0,000001620 | 3,60% | 9,00% | US$47.829 | - | 29.547.324.091 $MBAG |
| 3144 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,17 | 1,72% | 1,64% | US$47.078 | US$880.396 | 224 ABBVon |
| 3145 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3146 |  Centaur CNTR | US$0,000009470 | -0,47% | 4,04% | US$46.656 | - | 4.928.458.333 CNTR |
| 3147 |  Brainlet BRAINLET | US$0,00004879 | -17,61% | -89,18% | US$46.493 | US$187.600 | 952.905.541 BRAINLET |
| 3148 |  Cyclone Protocol CYC | US$1,75 | 0,00% | 4,30% | US$46.077 | - | 26.282 CYC |
| 3149 |  Bachi on Base BACHI | US$0,00007853 | 6,10% | 8,35% | US$46.058 | US$10.016,00 | 586.500.000 BACHI |
| 3150 |  Slop SLOP | US$0,00004597 | -2,92% | -2,40% | US$45.971 | - | 999.996.709 SLOP |
| 3151 |  Pickle Finance PICKLE | US$0,02394 | 7,52% | 9,74% | US$45.685 | - | 1.908.030 PICKLE |
| 3152 |  Mint Club V1 MINT | US$0,0000001100 | 4,37% | 1,32% | US$45.524 | - | 414.982.516.640 MINT |
| 3153 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,47 | 21,96% | 21,92% | US$45.017 | US$799.268 | 1.234 IONQon |
| 3154 |  WELL3 $WELL | US$0,00001092 | 0,01% | -0,13% | US$44.961 | US$9.250,56 | 4.116.089.000 $WELL |
| 3155 |  BOMO BOMO | US$0,0001178 | 5,25% | 5,77% | US$44.882 | - | 381.000.000 BOMO |
| 3156 |  DePHY Network PHY | US$0,0006183 | -3,19% | -1,14% | US$44.699 | US$135.999 | 72.292.500 PHY |
| 3157 |  LogX Network LOGX | US$0,00004454 | -3,73% | -3,37% | US$44.535 | US$15.567,82 | 1.000.000.000 LOGX |
| 3158 |  Doge Base DOGEBASE | US$0,00004499 | 0,00% | 0,47% | US$44.772 | - | 995.045.963 DOGEBASE |
| 3159 |  XcelPay XLD | US$0,0007670 | -1,12% | -0,09% | US$44.407 | - | 57.898.934 XLD |
| 3160 |  SolarX SXCH | US$0,0003432 | 0,00% | -1,23% | US$44.356 | - | 129.260.548 SXCH |
| 3161 |  Ferrum Network FRM | US$0,0001540 | -2,74% | -6,07% | US$44.203 | US$1,87 | 287.009.851 FRM |
| 3162 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3163 |  Duck DAO (DLP Duck Token) DUCK | US$0,001408 | -1,60% | 1,35% | US$44.102 | - | 31.319.195 DUCK |
| 3164 |  Mist MIST | US$0,0007801 | 6,88% | -8,61% | US$43.964 | US$9.308,15 | 56.357.088 MIST |
| 3165 |  PHASMA PHASMA | US$0,000001760 | -14,82% | -0,12% | US$43.525 | US$189,45 | 24.669.800.000 PHASMA |
| 3166 |  Tensora TORA | US$0,00004326 | 2,85% | 7,86% | US$43.263 | - | 1.000.000.000 TORA |
| 3167 |  Verizon Tokenized Stock (Ondo) VZon | US$46,18 | -0,59% | -6,60% | US$43.043 | US$811.442 | 932 VZon |
| 3168 |  Hosico HOSICO | US$0,00004303 | -2,53% | -4,55% | US$43.031 | US$9.268,53 | 999.998.320 HOSICO |
| 3169 |  Gifto GFT | US$0,00001906 | -1,73% | -1,98% | US$42.660 | - | 2.238.551.373 GFT |
| 3170 |  Based Shiba Inu BSHIB | US$0,000004710 | -6,99% | -1,51% | US$42.623 | - | 9.041.391.107 BSHIB |
| 3171 |  Baby Bonk BABYBONK | - | 0,62% | 24,70% | US$42.374 | - | 253.470.111.115.493.760 BABYBONK |
| 3172 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -8,50% | US$42.348 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.