Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3277 |  XRPayNet XRPAYNET | US$0,000004680 | -16,28% | -5,22% | US$26.277 | US$9,15 | 5.613.529.404 XRPAYNET |
| 3278 |  flork cto FLORK | US$0,00002890 | 6,23% | -50,42% | US$27.130 | US$80.384,88 | 938.723.170 FLORK |
| 3279 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3280 |  Script Network SCPT | US$0,0001058 | -22,22% | -39,01% | US$72.057 | US$2.230,22 | 680.808.006 SCPT |
| 3281 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,10 | 6,47% | 16,17% | US$26.911 | US$231,81 | 5.278 GEMIon |
| 3282 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3283 |  DOGEai DOGEAI | US$0,00003532 | 6,28% | -0,74% | US$26.488 | US$101,32 | 750.000.000 DOGEAI |
| 3284 |  Lunos UNO | US$0,0002474 | 5,20% | 11,21% | US$27.598 | US$9.353,96 | 111.566.779 UNO |
| 3285 |  LitLab Games LITT | US$0,00008996 | 0,00% | 0,05% | US$26.252 | - | 291.825.068 LITT |
| 3286 |  BurgerCities BURGER | US$0,0006093 | 1,22% | -4,50% | US$26.222 | - | 43.035.832 BURGER |
| 3287 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002611 | 0,15% | -2,60% | US$26.107 | - | 999.998.669 KBBB |
| 3288 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3289 |  StreamerCoin STREAMER | US$0,00002577 | 2,78% | 4,33% | US$25.773 | - | 1.000.000.000 STREAMER |
| 3290 |  Creaticles CRE8 | US$0,0003465 | -2,41% | -5,40% | US$27.045 | US$7.114,57 | 78.052.634 CRE8 |
| 3291 |  Jarvis Network JRT | US$0,0008782 | -2,25% | 1,24% | US$25.474 | US$4,55 | 29.005.880 JRT |
| 3292 |  Cros CROS | US$0,00002553 | 0,01% | 0,04% | US$25.526 | - | 1.000.000.000 CROS |
| 3293 |  AIRDROP2049 AIRDROP | US$0,00002186 | 0,15% | 4,11% | US$25.572 | US$14.639,29 | 1.170.000.000 AIRDROP |
| 3294 |  Let that sink in SINK | US$0,00003320 | 0,00% | 13,34% | US$25.263 | - | 760.917.268 SINK |
| 3295 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$271,77 | 1,96% | 17,03% | US$25.284 | US$850.137 | 93 LRCXon |
| 3296 |  COGI COGI | US$0,0004078 | 0,13% | -0,38% | US$25.116 | - | 61.587.047 COGI |
| 3297 |  YachtsCoin YTC | US$0,00002487 | 0,00% | -5,09% | US$24.866 | - | 999.915.076 YTC |
| 3298 |  Hyve HYVE | US$0,0003332 | -0,20% | 1,93% | US$24.795 | - | 74.425.674 HYVE |
| 3299 |  Ellipsis EPX | US$0,0000003000 | 2,58% | 11,33% | US$24.763 | - | 82.394.722.990 EPX |
| 3300 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,23 | -6,13% | -1,10% | US$24.694 | US$4.242,73 | 534 BNOon |
| 3302 |  Blocery BLY | US$0,00002521 | -14,88% | -17,27% | US$25.210 | US$10.127,98 | 999.999.996 BLY |
| 3303 |  Realis Worlds REALIS | US$0,00002441 | -0,81% | 5,00% | US$24.405 | US$83.153,58 | 999.993.035 REALIS |
| 3304 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,60 | 0,07% | 0,35% | US$24.378 | US$273,57 | 463 BINCon |
| 3305 |  Moo MOO | - | 1,24% | -2,78% | US$24.380 | - | 276.067.733.891.629 MOO |
| 3306 |  Pengycoin PENGY | US$0,00002443 | 0,00% | -0,12% | US$24.328 | - | 995.704.045 PENGY |
| 3308 |  pSTAKE Finance PSTAKE | US$0,00005773 | -10,70% | -78,42% | US$25.380 | US$4.364,92 | 439.651.042 PSTAKE |
| 3309 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,87 | 3,99% | 3,01% | US$24.164 | US$36,91 | 457 MRNAon |
| 3310 |  Bestcoin BEST | US$0,0000003600 | -1,48% | 5,32% | US$24.042 | - | 67.249.637.518 BEST |
| 3311 |  Digimon DIGIMON | US$0,00002403 | 1,50% | -0,15% | US$24.017 | - | 999.645.980 DIGIMON |
| 3313 |  April APRIL | US$0,0002826 | 2,82% | -1,69% | US$23.816 | - | 84.265.543 APRIL |
| 3314 |  Acid Toad TOAD | - | -64,71% | 4,36% | US$23.696 | - | 420.690.000.000.000 TOAD |
| 3315 |  Eat, Trade, Fart ETF | US$0,00002365 | 4,08% | 2,89% | US$23.646 | - | 999.977.119 ETF |
| 3316 |  Alpha Arena ARENA | US$0,00002339 | -3,67% | -0,03% | US$23.159 | US$140,48 | 989.922.249 ARENA |
| 3317 |  Baby BABY | US$0,00000002000 | -14,01% | -27,56% | US$23.389 | US$723,43 | 981.257.019.640 BABY |
| 3319 |  Poor Doge PDOGE | US$0,0000002100 | -0,81% | -0,74% | US$23.266 | - | 111.743.633.539 PDOGE |
| 3320 |  Western Digital Tokenized Stock (Ondo) WDCon | US$364,77 | 3,63% | 10,87% | US$23.181 | US$662.914 | 64 WDCon |
| 3321 |  Elpis Battle EBA | US$0,001042 | 0,49% | -0,88% | US$23.104 | - | 22.172.718 EBA |
| 3323 |  Philosoraptor RAPTOR | US$0,00002336 | 1,18% | 1,69% | US$22.738 | US$7.994,28 | 973.407.926 RAPTOR |
| 3324 |  LiquidApps DAPP | US$0,00003170 | -2,74% | -0,31% | US$22.501 | US$48,87 | 709.902.294 DAPP |
| 3325 |  POLKARARE PRARE | US$0,001974 | 2,10% | 5,34% | US$22.476 | US$7.983,95 | 11.383.253 PRARE |
| 3326 |  Wicrypt WNT | US$0,0008540 | -0,69% | 1,03% | US$22.309 | US$120.177 | 26.124.772 WNT |
| 3327 |  Playbux PBUX | US$0,00005650 | 10,05% | 39,82% | US$22.283 | - | 394.380.620 PBUX |
| 3330 |  ROND ROND | US$0,00004975 | 5,20% | 8,46% | US$22.043 | US$36,89 | 443.105.937 ROND |
| 3331 |  Wall St. Bull WBULL | US$0,00002203 | -2,52% | 0,13% | US$22.027 | US$1.000,38 | 1.000.000.000 WBULL |
| 3332 |  Autobahn Network TXL | US$0,0003274 | -0,18% | 0,00% | US$21.958 | - | 67.070.793 TXL |
| 3333 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001144 | 2,88% | 32,17% | US$21.776 | US$144.338 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 55 dari total 74 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.