Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3576 |  Gunstar Metaverse GSTS | US$0,0001478 | 3,41% | 0,31% | US$4.624 | - | 31.290.286 GSTS |
| 3577 |  Gary Banking GB | US$0,0000004400 | -1,82% | -3,00% | US$4.591 | - | 10.500.000.000 GB |
| 3578 |  Goose Finance EGG | US$0,002604 | 1,12% | -0,06% | US$4.570 | US$9.477,18 | 1.755.130 EGG |
| 3579 |  Acoin ACOIN | US$0,003745 | 0,45% | -32,42% | US$4.570 | - | 1.220.085 ACOIN |
| 3582 |  StarryNift SNIFT | US$0,000007050 | 117,23% | 95,82% | US$4.440 | US$317,17 | 629.962.500 SNIFT |
| 3584 |  BlockProtocol BLOCK | US$0,00005135 | -0,58% | 2,58% | US$4.284 | - | 83.419.968 BLOCK |
| 3586 |  Dreams Quest DREAMS | US$0,000002600 | 7,34% | 15,08% | US$4.071 | - | 1.564.101.228 DREAMS |
| 3587 |  Idle IDLE | US$0,0004494 | -0,74% | 6,04% | US$4.006 | US$1,20 | 8.914.214 IDLE |
| 3588 |  Dash AI DASH | US$0,0001855 | 16,65% | 29,15% | US$3.890 | - | 20.967.609 DASH |
| 3589 |  Bullish Tokenized Stock (Ondo) BLSHon | US$40,60 | 4,15% | 7,89% | US$3.846 | US$140,96 | 95 BLSHon |
| 3590 |  Zcash AI ZEC | US$0,0001827 | 7,17% | -21,12% | US$3.829 | - | 20.962.605 ZEC |
| 3592 |  CorionX CORX | US$0,00002932 | 0,33% | -0,25% | US$3.809 | - | 129.910.129 CORX |
| 3593 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3595 |  Zynecoin ZYN | US$0,00008802 | -7,36% | 0,05% | US$3.688 | US$18.910,99 | 41.903.029 ZYN |
| 3597 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3599 |  ZoRobotics ZORO | US$0,0002932 | -32,42% | -81,10% | US$3.638 | US$1.792,08 | 12.407.770 ZORO |
| 3601 |  BlockWallet BLANK | US$0,0001872 | 0,66% | 2,67% | US$3.630 | - | 19.394.814 BLANK |
| 3602 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3603 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$96,01 | 0,38% | 0,32% | US$3.504 | US$2.467,80 | 36 IEFon |
| 3605 |  Block Tokenized Stock (Ondo) XYZon | US$66,14 | 3,00% | 10,29% | US$3.388 | US$97,96 | 51 XYZon |
| 3606 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$345,64 | 5,94% | 4,73% | US$3.278 | US$515,80 | 9 TLNon |
| 3607 |  Capital One Tokenized Stock (Ondo) COFon | US$199,69 | 1,09% | 8,28% | US$3.209 | US$665.544 | 16 COFon |
| 3608 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,67 | 3,29% | 0,29% | US$3.185 | US$3.192,27 | 171 PINSon |
| 3610 |  SORA Validator Token VAL | US$0,007741 | -19,15% | 2,00% | US$3.158 | US$2.311,02 | 408.003 VAL |
| 3614 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,10 | 11,63% | 22,85% | US$2.973 | US$956,81 | 367 QUBTon |
| 3616 |  Mrweb Finance (new) AMA | US$0,00004092 | 7,14% | 15,91% | US$2.950 | - | 72.089.737 AMA |
| 3620 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | -1,25% | US$2.646 | - | 167.999.999.682 KIMBA |
| 3622 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,66 | 0,22% | 4,23% | US$2.539 | US$189,93 | 27 VNQon |
| 3625 |  Pacoca PACOCA | US$0,000007080 | 0,47% | 4,88% | US$2.344 | - | 331.082.967 PACOCA |
| 3626 |  Ekta EKTA | US$0,00006728 | -0,26% | -22,21% | US$2.339 | - | 34.769.778 EKTA |
| 3627 |  Zyberswap ZYB | US$0,0004154 | 0,30% | 4,08% | US$2.336 | - | 5.622.515 ZYB |
| 3630 |  WagyuSwap WAG | US$0,00004009 | 0,00% | 1,88% | US$2.171 | - | 54.165.358 WAG |
| 3631 |  ABDS Token ABDS | US$0,0007059 | -0,43% | 0,77% | US$2.153 | - | 3.049.500 ABDS |
| 3632 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,75 | 4,70% | 8,50% | US$2.168 | US$829.619 | 170 Fon |
| 3635 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,65 | 1,92% | -1,05% | US$2.086 | US$771.311 | 23 EWJon |
| 3637 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,63 | -0,89% | 0,10% | US$1.969 | US$74,95 | 112 PCGon |
| 3639 |  Rune RUNE | US$0,4010 | -1,47% | -0,84% | US$1.907 | US$96.467,96 | 4.757 RUNE |
| 3640 |  Snowball SNOB | US$0,0003337 | -2,03% | -0,86% | US$1.833 | - | 5.492.417 SNOB |
| 3646 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$349,77 | 0,32% | 3,68% | US$1.553 | US$743.602 | 4 ADIon |
| 3647 |  Mate MATE | US$0,0005402 | -0,24% | -0,59% | US$1.458 | - | 2.699.727 MATE |
| 3648 |  Indexed Finance NDX | US$0,001590 | -2,09% | 0,97% | US$1.359 | US$5,08 | 854.801 NDX |
| 3649 |  Rage Fan RAGE | US$0,00002373 | 0,00% | -97,55% | US$1.346 | - | 56.719.938 RAGE |
| 3650 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,63 | 0,10% | 0,20% | US$1.343 | - | 16 SHYon |
| 3651 |  CHONKY CHONKY | US$0,000001300 | -41,41% | 1,00% | US$1.300 | US$3.733,71 | 999.999.984 CHONKY |
| 3657 |  AFEN Blockchain Network AFEN | US$0,000008070 | 1,67% | -0,57% | US$1.186 | - | 146.865.359 AFEN |
| 3664 |  Knit Finance KFT | US$0,0001733 | 0,47% | -8,79% | US$849 | US$8.957,76 | 4.900.000 KFT |
| 3665 |  MCOIN MCOIN | US$0,0000007700 | 0,00% | 8,84% | US$766 | - | 1.000.000.000 MCOIN |
| 3667 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$678,76 | -0,75% | -1,88% | US$686 | US$651.225 | 1 NOCon |
| 3668 |  Moonft MTC | US$0,001984 | -0,03% | -0,51% | US$655 | - | 329.999 MTC |
| 3674 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,92 | 0,00% | -6,51% | US$492 | - | 12 SEDGon |
Tabel di atas menampilkan halaman 59 dari total 74 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.