Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3985 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002100 | -54,80% | 5,28% | - | US$212.406 | - |
| 3986 |  PEPE AI (pepeai.one) PEPE | US$0,00006524 | -17,06% | -89,67% | - | US$214.438 | - |
| 3987 |  AlgosOne AIAO | US$155,27 | 0,09% | 0,08% | - | US$208.961 | - |
| 3988 |  CDG PROJECT CDG | US$0,01225 | -2,64% | -2,82% | - | US$205.270 | - |
| 3989 |  Bityuan BTY | US$0,03059 | 9,54% | -0,90% | - | US$204.972 | - |
| 3992 |  Akita (new) AKITA | US$0,01504 | 0,50% | -4,77% | - | US$206.262 | - |
| 3994 |  Love Earn Enjoy LEE | US$0,9882 | -0,20% | -0,15% | - | US$200.819 | - |
| 3995 |  RWA Ecosystem RWA | US$1,33 | -3,44% | 6,54% | - | US$198.454 | - |
| 3998 |  Honey HONEY | US$0,9988 | -0,31% | -0,37% | - | US$194.541 | - |
| 4000 |  Brazilian Digital Token BRZ | US$0,2000 | 0,38% | 3,50% | - | US$194.257 | - |
| 4002 |  Wealth Crypto WEALTH | US$213,48 | 0,73% | -4,23% | - | US$192.546 | - |
| 4003 |  Bitcoin Limited Edition BTCLE | US$353,98 | 0,17% | 0,61% | - | US$193.406 | - |
| 4005 |  Chainflip FLIP | US$0,1993 | 0,08% | -3,83% | - | US$199.494 | - |
| 4006 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004701 | -2,98% | -18,46% | - | US$186.333 | - |
| 4007 |  botXcoin BOTX | US$0,6517 | 3,06% | 3,45% | - | US$185.563 | - |
| 4013 |  Assets Alphabet ALPRO | US$0,1139 | -1,47% | 4,65% | - | US$178.846 | - |
| 4014 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,13% | -0,18% | - | US$174.997 | - |
| 4016 |  FUTUREXCRYPTO FXC | US$2,66 | 1,06% | 5,92% | - | US$177.903 | - |
| 4017 |  KalyChain KLC | US$0,002173 | -0,27% | 0,32% | - | US$173.486 | - |
| 4019 |  HyperLend HPL | US$0,01768 | -8,80% | 13,64% | - | US$172.523 | - |
| 4020 |  White Monkey WM | US$0,0001080 | 3,85% | -1,77% | - | US$172.007 | - |
| 4023 |  BabyBoomToken BBT | US$0,2226 | 7,46% | 1,50% | - | US$169.018 | - |
| 4024 |  Ares ARES | US$0,00004890 | -0,12% | -0,34% | - | US$169.010 | - |
| 4026 |  titcoin TITCOIN | US$0,0007930 | -2,92% | -5,05% | - | US$163.333 | - |
| 4033 |  Content Bitcoin CTB | US$536,34 | 0,13% | 0,07% | - | US$160.162 | - |
| 4037 |  Slash Vision Labs SVL | US$0,01364 | 0,84% | 1,44% | - | US$157.322 | - |
| 4038 |  AI Powered Finance AIPF | US$2,13 | 0,82% | 3,40% | - | US$157.990 | - |
| 4040 |  KALP Network GINI | US$0,04046 | -0,72% | -0,56% | - | US$156.329 | - |
| 4045 |  BitMind SN34 | US$3,44 | -8,17% | -30,94% | - | US$184.132 | - |
| 4046 |  Gradient GRAY | US$0,09698 | 4,87% | -5,36% | - | US$148.196 | - |
| 4047 |  Centric Swap (new) CNS | US$0,005572 | -0,71% | -9,24% | - | US$147.886 | - |
| 4048 |  Peapods Finance PEAS | US$0,4659 | -0,57% | 8,98% | - | US$147.862 | - |
| 4050 |  MANTRA (old) OM | US$0,01054 | -4,24% | -4,54% | - | US$146.675 | - |
| 4051 |  XEN Crypto XEN | US$0,00000001000 | -3,08% | -11,65% | - | US$146.829 | - |
| 4052 |  BlackRock IBIT | US$0,02463 | 265,44% | 48,87% | - | US$145.807 | - |
| 4053 |  SASEUL SL | US$0,001372 | 3,24% | -2,24% | - | US$144.485 | - |
| 4054 |  GAMA Coin GAMA | US$0,2491 | -0,96% | -13,22% | - | US$143.972 | - |
| 4056 |  PEPECASH (pepecash.live) PECH | - | 12,54% | 2,92% | - | US$142.263 | - |
| 4057 |  Dagcoin DAGS | US$0,0003708 | -1,43% | 3,04% | - | US$141.696 | - |
| 4059 |  Satoxcoin SATOX | US$0,000009200 | 0,10% | -0,38% | - | US$136.884 | - |
| 4061 |  Massa MAS | US$0,004021 | 0,55% | 0,54% | - | US$134.816 | - |
| 4063 |  0x0.com 0x0 | US$0,001516 | 0,46% | -0,22% | - | US$133.844 | - |
| 4064 |  IncomRWA IRWA | US$0,01904 | -0,14% | -0,04% | - | US$134.251 | - |
| 4066 |  Legend of Arcadia ARCA | US$0,003979 | -0,68% | -4,51% | - | US$132.944 | - |
| 4069 |  AlphaPride $ALPHA | US$0,004408 | -1,46% | 27,61% | - | US$129.821 | - |
| 4070 |  AU79 AU79 | US$0,001946 | -6,10% | 19,28% | - | US$128.372 | - |
| 4071 |  Jeo Boden BODEN | US$0,001054 | 1,84% | 4,20% | - | US$126.391 | - |
| 4074 |  Memdex100 MEMDEX | US$0,002611 | -4,14% | -1,59% | - | US$125.431 | - |
| 4076 |  Precious Metals USD PMUSD | US$0,9910 | -0,13% | -0,27% | - | - | - |
| 4081 |  Palm USD PUSD | US$0,9998 | -0,03% | 0,02% | - | US$119.235 | - |
Tabel di atas menampilkan halaman 62 dari total 74 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.