Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4316 |  Global Virtual Coin GVC | US$0,01442 | -2,13% | 5,36% | - | US$45.642,50 | - |
| 4317 |  WebMind Network WMN | US$0,00009656 | 0,50% | -0,09% | - | US$45.517,78 | - |
| 4318 |  OMDBlockchain OMDB | US$0,07156 | -1,46% | -18,70% | - | US$45.187,17 | - |
| 4319 |  Bit2Me B2M | US$0,008172 | 0,01% | -2,80% | - | US$45.255,39 | - |
| 4320 |  Xpedition XPED | US$0,0001450 | -96,20% | -96,42% | - | US$44.978,96 | - |
| 4323 |  EnviDa EDAT | US$0,05876 | -0,79% | 0,05% | - | US$44.379,67 | - |
| 4324 |  OnePiece 1PIECE | US$0,0001442 | -5,59% | -22,40% | - | US$43.859,92 | - |
| 4325 |  Lyvely LVLY | US$0,007123 | -0,48% | -0,42% | - | US$43.144,37 | - |
| 4326 |  Veltrixa VELT | US$0,0009006 | -0,46% | -0,20% | - | US$43.682,02 | - |
| 4327 |  Provenance Blockchain HASH | US$0,009033 | -11,87% | -9,73% | - | US$43.332,21 | - |
| 4328 |  MEDIEUS MDUS | US$0,0004411 | -2,06% | -11,68% | - | US$43.156,49 | - |
| 4329 |  LoveBit LB | US$0,0000002100 | 1,46% | 4,18% | - | US$42.950,55 | - |
| 4331 |  GlobalBoost BSTY | US$0,05839 | 1,48% | -0,74% | - | US$41.899,07 | - |
| 4332 |  Pin Token PIN | US$0,07412 | 6,47% | -8,01% | - | US$42.676,49 | - |
| 4333 |  Infiblue World MONIE | US$0,005191 | -13,06% | -32,39% | - | US$42.159,07 | - |
| 4334 |  Devomon EVO | US$0,00003012 | 1,59% | 9,51% | - | US$41.592,44 | - |
| 4335 |  ThetaDrop TDROP | US$0,0005351 | -0,06% | 0,61% | - | US$41.588,74 | - |
| 4336 |  JobIess (jobless4meme.fun) JobIess | US$0,0001238 | -12,48% | 8,67% | - | US$41.178,62 | - |
| 4338 |  Coloniume Network CLNX | US$0,03495 | 2,38% | -2,59% | - | US$41.224,94 | - |
| 4339 |  Gekko HQ GEKKO | US$0,0000006300 | 0,59% | 1,62% | - | US$40.286,68 | - |
| 4340 |  Medodo Coin MDDC | US$0,00001990 | -0,49% | 9,99% | - | US$40.372,91 | - |
| 4341 |  The Big Trout BIGTROUT | US$0,0002140 | -3,86% | -40,33% | - | US$40.348,21 | - |
| 4342 |  SKPANAX SKX | US$0,03596 | 2,53% | -38,81% | - | US$40.184,89 | - |
| 4344 |  TAOHash SN14 | US$2,13 | -7,95% | -30,58% | - | US$39.809,67 | - |
| 4345 |  CoinBank COINBANK | US$0,2138 | -2,45% | -3,64% | - | US$30.461,87 | - |
| 4346 |  AI Nexus A1X | US$0,0003469 | 4,43% | 5,14% | - | US$39.888,92 | - |
| 4347 |  Meridian MRDN | US$0,004746 | -34,35% | 45,29% | - | US$39.603,43 | - |
| 4348 |  Strategy PP Variable xStock STRCX | US$101,74 | -0,79% | 1,26% | - | US$39.480,08 | - |
| 4349 |  Conan CONAN | US$0,002136 | -6,39% | -15,07% | - | US$38.840,03 | - |
| 4353 |  Modulr eMDR | US$2,71 | -4,84% | 34,43% | - | US$38.948,07 | - |
| 4354 |  Tokenised GBP TGBP | US$1,35 | 0,14% | 1,03% | - | US$38.896,39 | - |
| 4355 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005227 | -3,46% | 24,47% | - | US$38.767,33 | - |
| 4356 |  PEPEGOLD PEG | US$153,05 | 0,00% | 2,41% | - | US$37.799,01 | - |
| 4358 |  CRYN CRYN | US$0,05959 | -0,73% | 12,83% | - | US$37.928,64 | - |
| 4359 |  Terrace TRC | US$0,01421 | 0,00% | -0,47% | - | US$37.367,69 | - |
| 4360 |  BNB DOG INU BNBDOG | - | 0,49% | 0,86% | - | US$37.126,85 | - |
| 4361 |  Gold Park GPT | US$0,006781 | -0,38% | 34,77% | - | US$36.947,57 | - |
| 4362 |  Electric Cash ELCASH | US$0,04787 | -0,08% | -0,48% | - | US$36.805,24 | - |
| 4363 |  AICell AICELL | US$0,001103 | -1,52% | -3,28% | - | US$34.996,91 | - |
| 4364 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | 13,06% | -6,21% | - | US$36.716,14 | - |
| 4367 |  DNA DNA | - | -4,18% | -7,18% | - | US$36.707,29 | - |
| 4369 |  U.S Oil USOR | US$0,002902 | -6,47% | -6,08% | - | US$36.884,04 | - |
| 4370 |  TitanX TITANX | US$0,00000006000 | -3,03% | -10,13% | - | US$25.478,17 | - |
| 4372 |  FERMA FERMA | US$0,02979 | -0,73% | 3,01% | - | US$35.743,48 | - |
| 4373 |  Sora SORA | US$0,00002114 | -17,07% | 3,79% | - | US$35.107,85 | - |
| 4375 |  BRICS Chain BRICS | US$14,46 | 40,88% | -0,24% | - | US$35.087,23 | - |
| 4377 |  Wolfies PACK | US$0,0001490 | -2,90% | -9,80% | - | US$35.179,48 | - |
| 4378 |  JunoCash JUNO | US$0,3853 | 21,75% | 60,50% | - | US$34.661,57 | - |
| 4379 |  UGO Token UGO | US$0,1674 | -0,93% | -1,95% | - | US$34.570,69 | - |
| 4380 |  Dawg Coin DAWG | US$0,00005041 | 0,00% | -0,18% | - | US$34.493,97 | - |
Tabel di atas menampilkan halaman 66 dari total 74 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.