Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4233 |  Max on ETH MAXETH | US$0,0000001700 | 0,00% | 7,15% | - | US$57.409,08 | - |
| 4235 |  Sunrise RISE | US$0,001554 | -4,99% | -6,57% | - | US$57.330,61 | - |
| 4236 |  Nelore Coin NLC | US$0,0002035 | 4,88% | -12,66% | - | US$57.861,80 | - |
| 4237 |  KANGO KANGO | US$0,0000005800 | -9,69% | -37,90% | - | US$56.674,08 | - |
| 4239 |  Dark Machine MXNA | US$0,003596 | 0,82% | 8,43% | - | US$57.272,52 | - |
| 4242 |  GM Holding GM | US$0,000005320 | 0,19% | -0,32% | - | US$54.836,58 | - |
| 4243 |  Fishwar FISHW | US$0,000007460 | 11,00% | 0,87% | - | US$56.012,03 | - |
| 4245 |  Undead Blocks UNDEAD | US$0,001452 | -1,89% | 14,34% | - | US$54.440,57 | - |
| 4246 |  SWAP315 S315 | US$0,4045 | -4,75% | 24,16% | - | US$59.773,20 | - |
| 4249 |  Store of Value VAL | US$0,0005635 | 2,15% | 10,77% | - | US$55.862,70 | - |
| 4250 |  ADA ADASOL | US$0,0001050 | -1,87% | -2,80% | - | US$54.456,51 | - |
| 4252 |  walter WALTER | US$0,0001453 | 1,14% | 12,36% | - | US$56.985,40 | - |
| 4253 |  Asia Coin ASIA | US$0,04452 | 1,52% | 6,94% | - | US$55.426,51 | - |
| 4255 |  Navio NAV | US$0,03658 | -0,27% | -1,06% | - | US$55.682,99 | - |
| 4256 |  Mind of Pepe MIND | US$0,00006171 | 0,04% | 5,44% | - | US$55.292,70 | - |
| 4257 |  Ozonechain OZONE | US$2,65 | -0,20% | 0,53% | - | US$55.119,87 | - |
| 4258 |  BabySNEK BBSNEK | US$0,000006590 | 3,24% | 1,10% | - | US$55.684,85 | - |
| 4261 |  bitcastle Token BCE | US$0,1969 | -1,18% | 5,09% | - | US$54.561,47 | - |
| 4262 |  ROCK ROCK | US$0,00004411 | -1,12% | -2,17% | - | US$54.903,09 | - |
| 4267 |  Pontoon TOON | US$0,00001690 | 0,00% | -1,12% | - | US$53.082,40 | - |
| 4276 |  monkeyhaircut MONK | US$0,00009287 | -1,23% | 1,06% | - | US$53.405,98 | - |
| 4277 |  Nova finance NOVA | US$0,003321 | 0,61% | 0,66% | - | US$53.184,13 | - |
| 4279 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002402 | -0,17% | 19,41% | - | US$51.868,40 | - |
| 4280 |  Monstro DeFi MONSTRO | US$0,01027 | -1,51% | -10,66% | - | US$52.733,42 | - |
| 4281 |  Icy IC | US$0,00001743 | 0,24% | 18,87% | - | US$52.528,81 | - |
| 4283 |  Enegra (EGX) EGX | US$191,12 | -0,06% | 0,33% | - | US$52.177,37 | - |
| 4288 |  Mumu MUMU | - | 0,56% | -0,50% | - | US$51.569,70 | - |
| 4289 |  ZENEX ZNX | US$0,4565 | -1,93% | 4,86% | - | US$51.393,30 | - |
| 4290 |  Pig Finance PIG | US$0,00000001000 | -0,76% | -1,47% | - | US$51.197,16 | - |
| 4291 |  TUTUT COIN TUTC | US$0,0002822 | -0,03% | 26,75% | - | US$50.666,32 | - |
| 4292 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006860 | 2,85% | 2,44% | - | US$52.539,84 | - |
| 4293 |  LFIT LFIT | US$0,4764 | -0,27% | 10,20% | - | US$51.074,54 | - |
| 4294 |  Ryo Currency RYO | US$0,003823 | 1,06% | 0,76% | - | US$51.574,42 | - |
| 4297 |  Rally RALLY | US$0,003425 | -4,09% | -2,56% | - | US$9.406,38 | - |
| 4299 |  Cjournal CJL | US$0,01625 | -2,22% | 3,36% | - | US$50.221,87 | - |
| 4300 |  Pi INU 100x PINU100X | US$0,000005290 | -4,73% | -11,30% | - | US$51.100,07 | - |
| 4302 |  Hello Puppy BOB | US$0,000001210 | 2,55% | 7,12% | - | US$49.429,29 | - |
| 4303 |  Zenix ZENIX | US$0,00002550 | 0,00% | 5,04% | - | US$50.272,82 | - |
| 4304 |  Hachiko HACHI | US$0,00003461 | -0,57% | 1,55% | - | US$51.022,14 | - |
| 4305 |  KittyCake KCAKE | US$0,000001550 | -0,03% | -4,37% | - | US$49.796,61 | - |
| 4306 |  SCARCITY SCARCITY | US$0,008027 | -1,63% | 8,45% | - | US$49.219,82 | - |
| 4307 |  QToken QTO | US$0,1149 | 0,00% | 0,05% | - | US$49.068,08 | - |
| 4308 |  BLOCKv VEE | US$0,01577 | 10,25% | 39,32% | - | US$48.789,34 | - |
| 4309 |  Marvellex Classic MLXC | US$0,0000008600 | -2,15% | 6,21% | - | US$48.551,95 | - |
| 4310 |  Magic Internet Money MIM | US$0,9986 | 0,00% | -0,29% | - | US$46.652,65 | - |
| 4311 |  WOLF WOLF | US$0,008309 | 14,95% | 11,40% | - | US$47.043,46 | - |
| 4312 |  xx network XX | US$0,002799 | -11,96% | -26,15% | - | US$46.926,09 | - |
| 4313 |  Morpheus MOR | US$1,51 | -3,16% | 1,99% | - | US$46.291,01 | - |
| 4314 |  NERO Chain NERO | US$0,003106 | -2,73% | -6,37% | - | US$46.098,41 | - |
| 4315 |  BITmarkets BTMT | US$0,04354 | -0,69% | 2,55% | - | US$46.883,20 | - |
Tabel di atas menampilkan halaman 65 dari total 74 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.