Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4436 |  UCBI Banking UCBI | US$2,15 | 7,39% | 7,78% | - | US$26.309,99 | - |
| 4437 |  QBX QBX | US$0,0007922 | -10,04% | -5,78% | - | US$26.327,53 | - |
| 4438 |  qONE QONE | US$0,006068 | -1,75% | -3,37% | - | US$26.260,91 | - |
| 4439 |  #1 Tiktok Squirrel PEANUT | US$0,0001056 | -3,29% | 6,72% | - | US$26.120,53 | - |
| 4440 |  Great Bounty Dealer GBD | US$0,0002231 | 0,00% | 0,05% | - | US$25.806,35 | - |
| 4441 |  Fathom Dollar FXD | US$0,7905 | 8,02% | 13,43% | - | US$25.686,90 | - |
| 4442 |  StakeVault.Network SVN | US$0,00004199 | -0,80% | -0,48% | - | US$25.489,80 | - |
| 4443 |  Smart Energy Pay SEP | US$0,01244 | -3,58% | -9,49% | - | US$25.440,55 | - |
| 4444 |  Voxto Amplify VXT | US$0,02330 | -0,33% | 0,27% | - | US$25.496,22 | - |
| 4445 |  DEW DEW | US$0,0003731 | 0,85% | -10,96% | - | US$25.477,90 | - |
| 4446 |  PEPE 0x69 ON BASE PEPE | - | -1,84% | 6,08% | - | US$25.329,56 | - |
| 4447 |  VALOR VALOR | US$0,0002199 | 3,25% | -5,38% | - | US$25.241,46 | - |
| 4448 |  Crypto Snack SNACK | US$0,001574 | -4,82% | -18,41% | - | US$25.213,16 | - |
| 4449 |  GIOVE GIOVE | US$0,8973 | 0,01% | 0,02% | - | US$24.727,94 | - |
| 4450 |  Medifakt FAKT | US$0,0007505 | -10,23% | -16,53% | - | US$24.596,13 | - |
| 4451 |  DUCKY (Duckythebrain) DUCKY | US$0,2753 | -0,35% | -0,51% | - | US$23.909,74 | - |
| 4452 |  Petunia PETUNIA | US$0,00002010 | 3,24% | 1,59% | - | US$23.898,97 | - |
| 4453 |  RECON RECON | US$0,0004036 | -2,66% | -0,47% | - | US$23.855,02 | - |
| 4454 |  Moongate MGT | US$0,0001580 | 4,90% | 38,27% | - | US$23.783,65 | - |
| 4455 |  Infinity Rocket Token IRT | US$0,003248 | 25,41% | 16,20% | - | US$23.643,29 | - |
| 4456 |  Altura AVLT | US$1,06 | 0,03% | 0,18% | - | US$23.481,09 | - |
| 4457 |  Anvil ANVL | US$0,0005690 | 1,31% | 2,59% | - | US$23.582,87 | - |
| 4458 |  00 Token 00 | US$0,004432 | -0,55% | -7,55% | - | US$25.414,90 | - |
| 4459 |  Pendulum PEN | US$0,02380 | 0,30% | -4,53% | - | US$23.352,55 | - |
| 4460 |  HashPack PACK | US$0,007363 | -3,74% | -10,97% | - | US$23.307,97 | - |
| 4461 |  WYDE: End Hunger EAT | US$0,0009698 | 1,19% | 6,75% | - | US$24.265,82 | - |
| 4462 |  Puff The Dragon PUFF | US$0,07445 | -0,02% | -0,07% | - | US$22.760,16 | - |
| 4463 |  GenieCoin GNC | US$0,1718 | 0,67% | -10,15% | - | US$22.918,15 | - |
| 4464 |  Rewind Protocol FWD | US$0,4727 | -3,19% | -2,74% | - | US$22.811,81 | - |
| 4465 |  NODEMETA NTE | US$0,0003309 | -4,00% | -23,43% | - | US$23.024,44 | - |
| 4466 |  Leve Invest LEVE | US$0,0005277 | 1,24% | 9,95% | - | US$22.885,09 | - |
| 4467 |  Billards Hub 8BALL | US$0,02721 | -0,72% | -0,32% | - | US$22.149,44 | - |
| 4468 |  Zik coin ZIK | US$0,0001164 | -2,91% | 1,42% | - | US$21.873,15 | - |
| 4469 |  DIN DIN | US$0,009854 | 4,62% | 66,60% | - | US$21.261,38 | - |
| 4470 |  Compute Horde SN12 | US$1,61 | -7,95% | -30,44% | - | US$21.087,49 | - |
| 4471 |  metapass MPX | US$0,03511 | -31,04% | -63,87% | - | US$21.149,73 | - |
| 4472 |  Jasan Wellness JW | US$2,22 | 1,28% | 0,33% | - | US$20.928,10 | - |
| 4473 |  Qlindo QLINDO | US$0,0001478 | -10,74% | -31,42% | - | US$20.689,25 | - |
| 4474 |  XPMarket XPM | US$0,007002 | -0,85% | 0,62% | - | US$20.739,50 | - |
| 4475 |  KAANCH NETWORK KNCH | US$0,03511 | 0,58% | -0,24% | - | US$20.595,05 | - |
| 4476 |  Gonka GNK | US$0,5501 | -6,78% | -3,47% | - | US$20.525,09 | - |
| 4477 |  Kangamoon KANG | US$0,0001195 | -1,45% | -3,37% | - | US$20.539,16 | - |
| 4478 |  Mooncat MOONCAT | US$0,00002158 | 17,15% | -4,14% | - | US$20.214,23 | - |
| 4479 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -2,82% | -5,15% | - | US$20.065,55 | - |
| 4480 |  LumiShare LUMI | US$0,001857 | -1,69% | 2,42% | - | US$20.030,64 | - |
| 4481 |  TikTrix TRIX | US$0,01687 | 86,02% | 16,06% | - | US$19.990,04 | - |
| 4482 |  TAIX TAIX | US$0,00001573 | 13,33% | -68,19% | - | US$19.926,21 | - |
| 4483 |  Coinneckt+ CNKT+ | US$0,001669 | 0,39% | 5,97% | - | US$16.400,96 | - |
| 4484 |  Bitcoin Cats 1CAT | US$0,00007428 | 0,68% | 1,53% | - | US$19.679,48 | - |
| 4485 |  XRUN XRUN | US$0,06168 | 0,51% | 5,27% | - | US$19.428,43 | - |
Tabel di atas menampilkan halaman 68 dari total 74 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.