Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3859 |  Ecoreal Estate ECOREAL | US$0,3334 | -0,05% | 1,45% | - | US$546.485 | - |
| 3864 |  Vcitychain VCITY | US$0,2132 | -3,18% | 9,48% | - | US$523.251 | - |
| 3866 |  Sταking SN88 | US$0,9320 | -8,72% | -45,22% | - | US$507.051 | - |
| 3868 |  Shirushi Coin SISC | US$1,85 | 0,03% | 0,79% | - | US$500.550 | - |
| 3871 |  Tap Protocol TAP | US$0,1194 | -14,19% | 73,39% | - | US$478.771 | - |
| 3876 |  SAFE(AnWang) SAFE | US$2,61 | 29,59% | 64,06% | - | US$454.793 | - |
| 3877 |  MixMax MC | US$1,20 | 1,00% | 2,60% | - | US$462.562 | - |
| 3885 |  UpRock UPT | US$0,006451 | -0,56% | 0,05% | - | US$424.359 | - |
| 3889 |  COCA COCA | US$1,24 | 1,99% | 4,97% | - | US$404.828 | - |
| 3890 |  coco COCO | US$0,2830 | 2,84% | 8,98% | - | US$361.856 | - |
| 3891 |  NovaBank NVB | US$4,16 | -0,39% | -7,08% | - | US$396.169 | - |
| 3897 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -5,68% | -0,10% | - | US$333.445 | - |
| 3901 |  Sturdy SN10 | US$1,39 | -11,01% | -46,25% | - | US$364.001 | - |
| 3903 |  GoldFinger GF | US$0,001223 | 3,00% | -28,19% | - | US$370.623 | - |
| 3904 |  Base AI BASE | US$0,00002949 | -94,04% | 17,30% | - | US$363.444 | - |
| 3907 |  BCAK BCAK | US$450,10 | 15,39% | 15,43% | - | US$363.790 | - |
| 3908 |  REI NETWORK $REI | US$0,02056 | -3,14% | 22,52% | - | US$364.086 | - |
| 3909 |  Paladeum PLB | US$0,6143 | -3,10% | -12,59% | - | US$351.890 | - |
| 3912 |  PVPFUN PVP | US$0,7081 | -1,92% | 6,83% | - | US$346.304 | - |
| 3913 |  buy instead of getting a job JOBCOIN | US$0,003465 | -37,10% | -42,34% | - | US$342.104 | - |
| 3914 |  Luxera XERA | US$27,18 | 0,97% | -4,87% | - | US$340.358 | - |
| 3916 |  TRUMP IP IP | US$0,00004868 | 282,30% | 15,10% | - | US$341.062 | - |
| 3918 |  FUCK THE MATRIX FTMX | US$0,02264 | -1,65% | 10,53% | - | US$332.720 | - |
| 3920 |  XDOG XDOG | US$0,004185 | 1,04% | 1,99% | - | US$332.760 | - |
| 3922 |  Labubu LABUBU | US$0,000006040 | 222,61% | -8,25% | - | US$325.670 | - |
| 3925 |  Neutrl (NUSD) NUSD | US$0,9231 | -7,34% | -6,57% | - | US$321.576 | - |
| 3927 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01480 | 280,85% | 68,56% | - | US$315.728 | - |
| 3929 |  Dupe DUPE | US$0,01067 | -2,18% | -3,90% | - | US$309.243 | - |
| 3934 |  lolcat lolcat | US$0,00007332 | 0,00% | 3,40% | - | US$295.128 | - |
| 3935 |  Autonomous Virtual Beings AVB | US$0,0004975 | -4,22% | -6,52% | - | US$295.448 | - |
| 3937 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1662 | -0,46% | -3,33% | - | US$286.208 | - |
| 3940 |  Blynex USD USDB | US$1,00 | 0,06% | 0,16% | - | US$267.861 | - |
| 3945 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,00% | - | US$263.484 | - |
| 3947 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,4932 | 423,58% | 1,00% | - | US$257.940 | - |
| 3951 |  Quorium QGOLD | US$4.810,39 | 1,56% | 0,66% | - | US$255.754 | - |
| 3955 |  DACXI DXI | US$0,0004421 | -4,93% | -6,11% | - | US$245.540 | - |
| 3957 |  Tethereum T99 | US$0,3021 | 0,01% | 0,06% | - | US$240.630 | - |
| 3959 |  Lightchain AI LCAI | US$0,004849 | -11,04% | -17,55% | - | US$224.199 | - |
| 3960 |  Ruby Coin RBC | US$0,0009082 | 2,02% | -8,19% | - | US$237.765 | - |
| 3963 |  Zephyr Protocol ZEPH | US$0,3696 | -1,01% | -13,35% | - | US$231.680 | - |
| 3964 |  Egg N Partners EGGT | US$0,3829 | 0,69% | 0,24% | - | US$230.124 | - |
| 3967 |  Ozone Chain OZO | US$0,1297 | -1,18% | -1,08% | - | US$228.669 | - |
| 3968 |  Dual DUAL | US$0,007947 | 9,88% | 40,23% | - | US$218.472 | - |
| 3969 |  Kodexa KDX | US$0,01088 | -0,72% | 1,25% | - | US$227.445 | - |
| 3970 |  Center Coin CENT | US$0,03214 | -0,10% | 0,12% | - | US$225.564 | - |
| 3972 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003301 | -4,77% | -3,46% | - | US$151.312 | - |
| 3976 |  Doland Tremp TREMP | US$0,005047 | -17,04% | -5,49% | - | US$221.185 | - |
| 3977 |  MoneyByte MON | US$0,03447 | -4,37% | 12,74% | - | US$219.136 | - |
| 3979 |  Almanak ALMANAK | US$0,002037 | -0,28% | -3,63% | - | US$215.018 | - |
| 3982 |  BLM coin BLM | US$0,004215 | 1,23% | 16,94% | - | US$215.461 | - |
Tabel di atas menampilkan halaman 61 dari total 74 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.