Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3496 |  MOVEZ MOVEZ | US$0,000002680 | 0,00% | -2,88% | US$9.951 | - | 3.717.718.009 MOVEZ |
| 3500 |  PowerTrade Fuel PTF | US$0,0004195 | -0,27% | -75,28% | US$9.778 | US$44.834,73 | 23.311.586 PTF |
| 3501 |  Refinable FINE | US$0,0002381 | 1,90% | 2,11% | US$9.778 | - | 41.059.833 FINE |
| 3502 |  Baby Shark Meme BABYSHARK | US$0,00001150 | 0,21% | -4,23% | US$9.766 | - | 849.349.306 BABYSHARK |
| 3506 |  Aether Games AEG | US$0,00002123 | 3,11% | 5,10% | US$9.444 | - | 444.890.467 AEG |
| 3507 |  Minu MINU | - | -14,27% | 30,80% | US$9.295 | US$27,59 | 3.793.242.260.570 MINU |
| 3508 |  DOJO Protocol DOAI | US$0,00001095 | 0,00% | 2,44% | US$9.148 | - | 835.563.720 DOAI |
| 3509 |  Soarchain SOAR | US$0,00009036 | -9,01% | -32,65% | US$9.096 | US$79,02 | 100.663.917 SOAR |
| 3510 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,73 | -2,06% | -3,16% | US$9.016 | US$705.067 | 926 RDWon |
| 3512 |  Albemarle Tokenized Stock (Ondo) ALBon | US$189,56 | 1,79% | 7,99% | US$8.879 | US$664.615 | 47 ALBon |
| 3513 |  Ancient Kingdom DOM | US$0,000005620 | -0,08% | -1,01% | US$8.902 | - | 1.582.996.910 DOM |
| 3514 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,44 | 1,96% | 5,99% | US$8.872 | US$2.281,37 | 301 KWEBon |
| 3518 |  Godcat Exploding Kittens GODCAT | US$0,00001028 | 5,30% | 12,19% | US$8.191 | - | 796.928.437 GODCAT |
| 3519 |  End Federal Reserve EFR | US$0,000008080 | 0,00% | 10,60% | US$8.078 | - | 999.976.729 EFR |
| 3520 |  LSD $LSD | US$0,000007970 | -0,72% | 21,99% | US$7.970 | - | 999.998.882 $LSD |
| 3521 |  SAFEMOON SMOON | US$0,000008510 | 2,87% | 2,74% | US$7.945 | - | 933.262.117 SMOON |
| 3522 |  MOOMOO THE BULL MOOMOO | US$0,000009620 | 7,32% | 17,56% | US$7.483 | - | 777.777.777 MOOMOO |
| 3523 |  Project Plutus PPCOIN | US$0,000007740 | 13,04% | 5,19% | US$7.736 | - | 1.000.000.000 PPCOIN |
| 3524 |  Lil Bub BUB | US$0,000007450 | 1,46% | 7,77% | US$7.453 | - | 1.000.000.000 BUB |
| 3525 |  TRUMP IN GREENLAND TIG | US$0,000007400 | 3,30% | -7,84% | US$7.399 | - | 1.000.000.000 TIG |
| 3526 |  Shirtum SHI | US$0,00004304 | -9,04% | -12,42% | US$7.482 | US$9.265,31 | 173.823.179 SHI |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008720 | 2,98% | 8,79% | US$7.231 | - | 829.199.997 CORGI |
| 3530 |  Muhdo Hub DNA | US$0,000004290 | 1,30% | 8,81% | US$7.208 | - | 1.679.741.443 DNA |
| 3532 |  Moonveil MORE | US$0,00003997 | 1,29% | -14,02% | US$7.191 | US$88.927,79 | 179.888.825 MORE |
| 3535 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$410,67 | 0,00% | 3,26% | US$7.100 | - | 17 OIHon |
| 3538 |  Traxx TRAXX | US$0,0001533 | 0,05% | -1,19% | US$6.876 | US$693,69 | 44.845.574 TRAXX |
| 3539 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,97 | 2,03% | -1,41% | US$6.874 | US$769.236 | 986 SOUNon |
| 3540 |  SOUNI SON | US$0,0000007000 | 5,49% | 7,10% | US$6.751 | - | 9.640.647.908 SON |
| 3543 |  Shiba Saga SHIA | US$0,0001229 | 4,87% | -3,04% | US$6.626 | - | 53.936.830 SHIA |
| 3545 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,47 | 1,11% | 5,92% | US$6.649 | US$333,60 | 28 ITAon |
| 3548 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$990,49 | -0,56% | 5,36% | US$6.190 | US$645.254 | 6 GEVon |
| 3549 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,62 | 13,79% | 16,60% | US$6.178 | US$109,62 | 195 APLDon |
| 3550 |  QSTAY QSTAY | US$0,000006110 | 0,00% | 4,74% | US$6.111 | - | 999.975.061 QSTAY |
| 3551 |  Universe Boss Coin UBC | US$0,000006200 | 1,64% | 1,69% | US$6.202 | US$144.581 | 1.000.000.000 UBC |
| 3552 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,95 | 1,43% | 5,97% | US$6.053 | US$132,08 | 1.224 BTGon |
| 3553 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,14 | -0,16% | 2,39% | US$5.928 | US$2.281,68 | 1.431 VFSon |
| 3556 |  REV3AL REV3L | US$0,00001526 | -0,99% | -1,57% | US$5.584 | - | 365.950.750 REV3L |
| 3557 |  Hot Doge HOTDOGE | US$0,000005550 | 0,00% | 0,51% | US$5.550 | - | 1.000.000.000 HOTDOGE |
| 3558 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 2,11% | 2,46% | US$5.499 | - | 1.000.000.000 哭哭马 |
| 3560 |  Amazy AZY | US$0,0001331 | -0,05% | -0,41% | US$5.445 | - | 40.923.921 AZY |
| 3562 |  Dechat DECHAT | US$0,001074 | 0,00% | 21,45% | US$5.255 | - | 4.895.047 DECHAT |
| 3563 |  Hot Cross HOTCROSS | US$0,00004578 | 2,25% | -1,32% | US$5.208 | - | 113.749.999 HOTCROSS |
| 3564 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -0,01% | -10,68% | US$5.162 | US$0,3400 | 323.587.781.059 MDB |
| 3566 |  oooo OOOO | US$0,00003231 | 0,00% | 0,04% | US$5.124 | US$769,10 | 158.600.000 OOOO |
| 3567 |  Gaj Finance GAJ | US$0,002635 | -0,96% | -2,92% | US$5.115 | - | 1.941.413 GAJ |
| 3568 |  Carvana Tokenized Stock (Ondo) CVNAon | US$374,36 | 4,48% | 12,97% | US$5.073 | US$915.023 | 14 CVNAon |
| 3572 |  KayakNet KNT | US$0,00000005000 | 8,11% | 9,45% | US$4.912 | - | 96.505.451.093 KNT |
| 3573 |  Legends of Elysium LOE | US$0,0003494 | 1,43% | 1,92% | US$4.809 | US$20.293,24 | 13.763.427 LOE |
| 3575 |  Era Token (Era7) ERA | US$0,0001010 | 0,00% | -25,27% | US$4.649 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 58 dari total 74 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.