Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3224 |  HODL (hodl_bnbcto) HODL | US$0,00003422 | 3,92% | 3,54% | US$34.216 | - | 1.000.000.000 HODL |
| 3225 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3226 |  Reddio RDO | US$0,00001253 | 0,76% | -8,43% | US$34.049 | - | 2.716.807.698 RDO |
| 3227 |  Baby BNB BABYBNB | US$0,00006131 | 1,99% | 3,50% | US$34.017 | - | 554.838.710 BABYBNB |
| 3228 |  Vidya VIDYA | US$0,0009782 | 5,04% | -4,10% | US$33.961 | - | 34.719.499 VIDYA |
| 3229 |  Eggdog EGG | US$0,00003590 | 1,72% | 14,11% | US$33.936 | - | 945.334.730 EGG |
| 3230 |  Decubate DCB | US$0,00008922 | -0,10% | -4,10% | US$33.906 | US$3,19 | 380.028.488 DCB |
| 3231 |  Mambo MAMBO | US$0,00000003000 | 0,00% | 0,57% | US$33.809 | - | 1.000.000.000.000 MAMBO |
| 3232 |  CRT AI Network CRTAI | US$0,00009562 | 0,11% | -2,40% | US$33.745 | US$5.023,05 | 352.900.942 CRTAI |
| 3234 |  Galaxy Fight Club GCOIN | US$0,002120 | 3,29% | 75,87% | US$30.494 | US$18.883,12 | 14.384.463 GCOIN |
| 3235 |  Valentine VALENTINE | US$0,00003328 | 8,93% | 12,96% | US$33.281 | - | 1.000.000.000 VALENTINE |
| 3236 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3237 |  Hyperpigmentation HYPER | US$0,00003317 | -4,82% | 1,99% | US$33.057 | - | 996.646.499 HYPER |
| 3238 |  Honeyland HXD | US$0,00008213 | -24,20% | -34,41% | US$32.891 | - | 400.473.449 HXD |
| 3239 |  CatSolHat SOLCAT | US$0,0004906 | -4,77% | -5,67% | US$32.457 | - | 66.158.964 SOLCAT |
| 3240 |  Planck PLANCK | US$0,0004231 | 14,82% | -6,43% | US$32.393 | US$957.088 | 76.556.786 PLANCK |
| 3241 |  Everest ID | US$0,0002749 | 0,00% | -93,61% | US$32.076 | - | 116.700.000 ID |
| 3242 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,52 | -2,39% | -6,31% | US$31.787 | US$25.574,32 | 3.022 UNGon |
| 3243 |  LanLan Cat LANLAN | US$0,000003570 | -10,71% | 10,50% | US$31.758 | - | 8.888.888.888 LANLAN |
| 3244 |  The Sharks Fan Token SHARKS | US$0,03492 | 1,24% | 2,24% | US$31.563 | - | 903.881 SHARKS |
| 3245 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,50 | -3,39% | -3,98% | US$31.524 | US$665.265 | 264 COPon |
| 3246 |  2131KOBUSHIDE 21 | US$0,00003167 | -5,11% | -4,98% | US$31.668 | US$8.415,11 | 999.903.042 21 |
| 3247 |  SARAH SARAH | US$0,00005252 | 2,57% | 9,79% | US$31.385 | - | 597.624.068 SARAH |
| 3249 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,77 | 0,74% | 8,17% | US$30.923 | US$90,31 | 8.212 DNNon |
| 3250 |  Wet Ass Pussy WAP | US$0,00003091 | 0,00% | 7,83% | US$30.910 | - | 1.000.000.000 WAP |
| 3251 |  Lynex LYNX | US$0,001045 | -2,92% | -0,42% | US$30.480 | US$161,54 | 29.165.560 LYNX |
| 3252 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3253 |  BOZO BOZO | - | -2,43% | 8,37% | US$30.200 | - | 72.824.910.656.960 BOZO |
| 3254 |  Pochita (pochita.biz) POCHITA | US$0,00003012 | -1,59% | 2,09% | US$30.118 | US$44.699,28 | 1.000.000.000 POCHITA |
| 3255 |  AGON Agent AGON | US$0,00002997 | -0,15% | -1,29% | US$29.974 | US$5,99 | 1.000.000.000 AGON |
| 3256 |  Tree Stuck in Cat TREEINCAT | US$0,00003391 | 3,33% | 22,88% | US$29.765 | - | 877.796.156 TREEINCAT |
| 3257 |  GoldenRat RATS | US$0,00000005000 | 1,91% | 2,00% | US$29.590 | - | 624.391.545.786 RATS |
| 3258 |  RealGOAT RGOAT | - | 2,56% | 50,01% | US$29.499 | - | 21.000.000.000.000 RGOAT |
| 3259 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,44 | 3,88% | 31,53% | US$29.363 | US$2.621,37 | 1.592 CIFRon |
| 3260 |  Spellfire SPELLFIRE | US$0,00004565 | 0,14% | -0,42% | US$29.218 | US$14.489,60 | 640.000.000 SPELLFIRE |
| 3261 |  UBXS Token UBXS | US$0,0005105 | 0,00% | -1,41% | US$29.179 | - | 57.155.070 UBXS |
| 3262 |  Moutai MOUTAI | US$0,00004178 | 2,56% | 3,06% | US$29.103 | - | 696.641.328 MOUTAI |
| 3263 |  2016 coin 2016 | US$0,00002900 | 2,13% | -1,82% | US$28.985 | - | 999.640.295 2016 |
| 3264 |  Baby Trump (BSC) BABYTRUMP | US$0,00006508 | -0,93% | -8,41% | US$28.843 | - | 443.216.728 BABYTRUMP |
| 3266 |  Galactic Quadrant GQ | US$0,000004830 | 0,33% | 2,50% | US$28.655 | - | 5.933.475.330 GQ |
| 3267 |  Solzilla SOLZILLA | - | -0,52% | -4,51% | US$28.593 | - | 641.180.240.641.250 SOLZILLA |
| 3268 |  Unfettered Ecosystem SOULS | US$0,00002496 | 2,36% | -73,53% | US$28.572 | US$113,12 | 1.144.598.660 SOULS |
| 3269 |  KLA Tokenized Stock (Ondo) KLACon | US$1.798,98 | 1,24% | 12,33% | US$28.577 | US$700.245 | 16 KLACon |
| 3270 |  Game of Memes GOME | US$0,00004380 | 3,13% | 7,77% | US$28.522 | - | 651.128.339 GOME |
| 3271 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001476 | 0,00% | 2,17% | US$28.305 | - | 191.775.189 KILT |
| 3272 |  Synesis One SNS | US$0,00006204 | 20,99% | 0,12% | US$28.305 | US$449,86 | 456.252.758 SNS |
| 3273 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$396,72 | 0,58% | 7,34% | US$27.853 | US$879.306 | 70 AMATon |
| 3274 |  KeyFi KEYFI | US$0,01031 | -0,28% | -1,05% | US$27.723 | - | 2.688.429 KEYFI |
| 3275 |  CryBaby CRYBB | US$0,00003941 | 3,41% | 15,02% | US$27.434 | - | 696.165.580 CRYBB |
| 3276 |  Aiagent.app AAA | US$0,00002740 | 0,00% | 3,04% | US$27.403 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 54 dari total 74 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.