Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3173 |  Holy coin HOLY | US$0,00004214 | -10,88% | -54,01% | US$42.136 | - | 999.959.950 HOLY |
| 3174 |  Evan EVAN | US$0,00004194 | 5,07% | 6,18% | US$41.935 | US$71.777,88 | 999.823.336 EVAN |
| 3175 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,65 | 1,93% | 19,10% | US$41.531 | - | 1.133 FIGRon |
| 3176 |  CoTrader COT | US$0,000002070 | -2,74% | 16,40% | US$41.389 | US$3,56 | 20.000.000.000 COT |
| 3177 |  Little Rabbit v2 (old) LTRBT | - | 6,36% | 3,43% | US$41.435 | - | 334.131.860.594.663 LTRBT |
| 3178 |  Fringe Finance FRIN | US$0,00006302 | 3,28% | 3,33% | US$41.251 | US$58.574,62 | 654.583.449 FRIN |
| 3179 |  Chirpley CHRP | US$0,00009982 | 1,51% | 5,77% | US$41.227 | - | 413.029.583 CHRP |
| 3180 |  Integritee Network TEER | US$0,01033 | -16,54% | -5,46% | US$41.101 | US$158,68 | 3.978.047 TEER |
| 3181 |  Trumpius Maximus TRUMPIUS | US$0,0008845 | 4,72% | 9,01% | US$40.817 | - | 46.148.663 TRUMPIUS |
| 3182 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,96% | 23,88% | US$40.643 | US$29,56 | 666.666.666.666 $AKUMA |
| 3183 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3184 |  Sakai Vault SAKAI | US$0,01946 | 0,50% | 4,26% | US$40.487 | - | 2.081.027 SAKAI |
| 3185 |  Rook ROOK | US$0,06499 | -2,42% | 18,80% | US$40.138 | US$2,35 | 617.636 ROOK |
| 3186 |  Vabble v2 VFX | US$0,0002749 | 0,00% | 4,92% | US$40.036 | - | 145.625.000 VFX |
| 3187 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$52,88 | 1,74% | 7,02% | US$40.066 | US$775.056 | 758 URAon |
| 3188 |  Nova Fox NFX | US$0,004322 | -0,25% | -13,35% | US$39.977 | - | 9.249.377 NFX |
| 3189 |  Naruto NARUTO | US$0,0000003600 | 7,86% | 13,22% | US$39.501 | - | 110.000.000.000 NARUTO |
| 3190 |  PolkaWar PWAR | US$0,0004761 | 0,01% | 0,04% | US$39.432 | US$2.532,38 | 82.822.168 PWAR |
| 3191 |  Darwin DARWIN | US$0,00009793 | 3,01% | 2,38% | US$39.173 | - | 399.999.985 DARWIN |
| 3192 |  Pockemy PKM | US$0,00003900 | -55,20% | -73,87% | US$39.002 | - | 999.943.061 PKM |
| 3193 |  Cogito Finance CGV | US$0,0004025 | 2,15% | -2,61% | US$38.953 | - | 96.787.938 CGV |
| 3194 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3195 |  Mettalex MTLX | US$0,03438 | -3,78% | -1,68% | US$38.610 | - | 1.123.003 MTLX |
| 3196 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,00% | 35,96% | US$38.606 | US$1.414,45 | 160.822.499 TGT |
| 3197 |  Mars MARS | US$0,00003737 | -10,81% | 6,32% | US$37.372 | US$4.125,08 | 1.000.000.000 MARS |
| 3198 |  XO Protocol XOXO | US$0,00006881 | 5,70% | -11,01% | US$37.949 | US$120.986 | 551.549.188 XOXO |
| 3199 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003759 | -0,06% | -2,34% | US$37.587 | US$33,95 | 1.000.000.000 TAOCAT |
| 3200 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$191,06 | -1,01% | -5,53% | US$37.590 | US$763.020 | 197 TMUSon |
| 3201 |  FogSwap FOG | US$0,00003757 | 1,73% | 6,88% | US$37.573 | - | 1.000.000.000 FOG |
| 3202 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,51 | 4,00% | -4,20% | US$37.567 | US$663.320 | 10.694 BBAIon |
| 3203 |  Star AI MSTAR | US$0,00006206 | -1,04% | 0,03% | US$37.440 | US$24.167,79 | 603.312.500 MSTAR |
| 3204 |  UFOPepe UFO | US$0,00003723 | -1,90% | -44,10% | US$37.228 | - | 999.983.373 UFO |
| 3205 |  Archivas RCHV | US$0,00003675 | 2,57% | 29,95% | US$36.748 | US$1.057,78 | 1.000.000.000 RCHV |
| 3206 |  Triadmarkets TRIAD | US$0,0001831 | 2,81% | 0,02% | US$36.472 | - | 199.251.258 TRIAD |
| 3207 |  Doodipals DOODI | US$0,00003926 | -4,39% | -0,32% | US$36.359 | - | 926.123.837 DOODI |
| 3208 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007704 | 1,84% | 2,72% | US$36.760 | US$64.772,12 | 477.154.858 MRLIGHTSPEED |
| 3209 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,93 | 3,41% | 12,06% | US$36.038 | US$821.879 | 12.283 PLUGon |
| 3210 |  ASPO World ASPO | US$0,0004497 | -0,85% | -0,94% | US$35.946 | - | 79.936.866 ASPO |
| 3212 |  Step Finance STEP | US$0,0001590 | -0,31% | -3,92% | US$35.209 | US$5,49 | 221.408.395 STEP |
| 3213 |  Monsterra (MSTR) MSTR | US$0,0003572 | 0,51% | -5,83% | US$35.254 | - | 98.700.000 MSTR |
| 3214 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$153,97 | 1,49% | 10,27% | US$35.178 | US$666.328 | 228 ANETon |
| 3215 |  OpenVision VISION | US$0,00003498 | 0,00% | 10,02% | US$34.977 | - | 1.000.000.000 VISION |
| 3216 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,29 | 0,38% | 8,11% | US$34.813 | US$79.535,55 | 101 HDon |
| 3217 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,68 | 0,12% | 9,68% | US$34.759 | US$49,89 | 834 EWZon |
| 3218 |  Canxium CAU | US$0,02821 | -29,67% | -49,53% | US$34.750 | US$319,45 | 1.231.980 CAU |
| 3219 |  MAXX AI MXM | US$0,0001034 | -7,09% | 2,87% | US$34.669 | - | 335.393.316 MXM |
| 3220 |  PixelRealm NFTB | US$0,00005015 | 5,57% | 9,05% | US$34.631 | - | 690.567.149 NFTB |
| 3221 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003446 | 3,09% | -1,10% | US$34.462 | - | 1.000.000.000 TDS |
| 3222 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3223 |  SmartCash SMART | US$0,00002431 | 0,00% | -11,05% | US$34.376 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 53 dari total 74 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.