Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2868 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,22% | 1,44% | US$107.711 | - | 6.899.998.362.189 GINNAN |
| 2869 |  Gekko AI GEKKO | US$0,0001074 | -0,75% | -6,17% | US$107.401 | - | 1.000.000.000 GEKKO |
| 2870 |  Digital Reserve Currency DRC | US$0,0001070 | -1,64% | 7,39% | US$106.972 | US$28,52 | 1.000.000.000 DRC |
| 2871 |  Real Sociedad Fan Token RSO | US$0,05224 | -0,45% | -10,84% | US$107.204 | - | 2.052.157 RSO |
| 2872 |  Refereum RFR | US$0,00002144 | 0,00% | 1,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2873 |  DeFi Land DFL | US$0,00001500 | -0,20% | -25,12% | US$107.068 | - | 7.137.303.616 DFL |
| 2874 |  SpookySwap BOO | US$0,01475 | -0,95% | 1,02% | US$107.058 | - | 7.259.210 BOO |
| 2875 |  LET HIM COOK COOK | US$0,0001064 | 1,51% | -6,36% | US$106.283 | US$110,19 | 998.888.632 COOK |
| 2877 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,53 | 6,02% | 20,55% | US$105.680 | US$173,88 | 68.975 AMCon |
| 2879 |  Sharpe AI SAI | US$0,0009386 | 2,42% | 0,57% | US$104.961 | US$112.429 | 111.821.649 SAI |
| 2880 |  GALAXIS Token GALAXIS | US$0,00002890 | -0,15% | -8,82% | US$106.756 | US$46,87 | 3.693.648.072 GALAXIS |
| 2881 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$344,23 | 1,17% | 3,09% | US$104.720 | US$1.733,12 | 304 VTIon |
| 2882 |  Gecko Inu GEC | - | -5,38% | 5,20% | US$104.424 | - | 66.190.053.998.912 GEC |
| 2883 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2884 |  BIG BIG | US$0,0001010 | -0,98% | -0,93% | US$101.029 | US$51.268,23 | 1.000.000.000 BIG |
| 2885 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001044 | -1,04% | 0,53% | US$104.002 | US$260,75 | 996.582.770 TRUST |
| 2886 |  Fluminense FC Fan Token FLU | US$0,02970 | 0,22% | -0,11% | US$103.848 | US$292,65 | 3.496.462 FLU |
| 2887 |  Strong STRONG | US$0,7501 | 8,50% | 3,92% | US$103.717 | - | 138.269 STRONG |
| 2889 |  Cryowar CWAR | US$0,0003956 | 1,31% | 0,26% | US$102.858 | US$10.097,45 | 260.000.000 CWAR |
| 2890 |  Bitcoin Standard Hashrate Token BTCST | US$0,008420 | 0,90% | 13,19% | US$102.734 | - | 12.201.401 BTCST |
| 2891 |  Acquire.Fi ACQ | US$0,0006373 | -1,17% | 0,02% | US$102.333 | US$90,95 | 160.567.095 ACQ |
| 2892 |  Lou LOU | US$0,0001019 | 3,08% | 11,55% | US$101.893 | - | 999.947.666 LOU |
| 2893 |  Lemmy The Bat LBAI | US$0,000001500 | 3,36% | 4,04% | US$103.162 | US$123.927 | 69.000.000.000 LBAI |
| 2894 |  WeWay WWY | US$0,00007002 | 6,00% | 4,00% | US$100.843 | - | 1.440.281.416 WWY |
| 2895 |  Mars MARS | US$0,0000002400 | -8,57% | -4,56% | US$100.747 | US$17.590,80 | 420.690.000.000 MARS |
| 2897 |  Coin (reservebankapp.com) COINS | US$0,0001004 | -1,41% | -1,71% | US$100.411 | - | 1.000.000.000 COINS |
| 2898 |  Vestate VES | US$0,0006982 | 0,29% | 0,48% | US$100.325 | US$9.773,97 | 143.700.000 VES |
| 2899 |  Elon Trump Fart ETF500 | US$0,0001003 | -2,99% | 0,52% | US$100.299 | - | 999.961.167 ETF500 |
| 2902 |  The ChampCoin TCC | US$0,002000 | 0,31% | -0,01% | US$99.983 | US$12,52 | 50.000.000 TCC |
| 2903 |  dog with apple in mouth APPLE | US$0,00009973 | -4,03% | 0,81% | US$99.732 | US$84.536,21 | 999.979.085 APPLE |
| 2904 |  Alliance Fan Token ALL | US$0,03241 | 7,45% | 12,53% | US$99.691 | - | 3.076.011 ALL |
| 2908 |  LAMBO LAMBO | US$0,000009710 | 0,00% | -0,20% | US$97.131 | - | 10.000.000.000 LAMBO |
| 2909 |  TRAVA.FINANCE TRAVA | US$0,00002150 | -2,16% | -10,38% | US$96.965 | US$6.426,24 | 4.509.085.441 TRAVA |
| 2910 |  Masa MASA | US$0,00007960 | 3,39% | 14,03% | US$97.294 | US$16.192,22 | 1.222.301.701 MASA |
| 2911 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,80 | -1,02% | -2,24% | US$96.908 | US$46.675,21 | 1.056 NEEon |
| 2912 |  henlo HENLO | - | -4,51% | 8,10% | US$96.959 | - | 199.500.000.000.000 HENLO |
| 2913 |  The First Youtube Cat PAJAMAS | US$0,00009869 | -1,40% | 2,93% | US$96.709 | - | 979.915.057 PAJAMAS |
| 2914 |  Workloop AI LOOP | US$0,002669 | 2,54% | 9,60% | US$96.506 | - | 36.154.769 LOOP |
| 2915 |  Arcona ARCONA | US$0,004308 | 42,40% | 109,89% | US$95.997 | US$3,42 | 22.284.170 ARCONA |
| 2916 |  Unite UNITE | US$0,00002743 | 2,66% | -13,99% | US$96.551 | US$2.430,00 | 3.519.395.975 UNITE |
| 2917 |  TEN Protocol TEN | US$0,001079 | 8,54% | 59,95% | US$96.230 | US$79.343,76 | 89.223.495 TEN |
| 2918 |  DexCheck AI DCK | US$0,0001409 | -3,76% | 10,34% | US$95.553 | US$128.513 | 678.215.649 DCK |
| 2921 |  UX Chain UX | US$0,00002383 | -36,38% | -32,07% | US$94.953 | US$610,11 | 3.984.164.930 UX |
| 2922 |  Bitune TUNE | US$0,003018 | -0,10% | 18,59% | US$94.479 | US$10.339,09 | 31.301.449 TUNE |
| 2924 |  EGO EGO | US$0,0004700 | 4,25% | 33,48% | US$94.304 | US$55.356,33 | 200.640.190 EGO |
| 2926 |  APED APED | US$0,09598 | 0,00% | 11,06% | US$93.529 | - | 974.493 APED |
| 2928 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,19 | 13,53% | 16,40% | US$91.416 | US$905.470 | 5.318 RGTIon |
| 2929 |  AGIX AGX | US$0,0009913 | -0,36% | 11,94% | US$91.750 | - | 92.556.966 AGX |
| 2931 |  Janet JANET | US$0,00009149 | -0,55% | 16,47% | US$91.486 | US$10.423,03 | 1.000.000.000 JANET |
| 2932 |  ARTFI ARTFI | US$0,0007006 | 2,26% | 13,40% | US$91.332 | US$56.495,47 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 49 dari total 74 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.