Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Matt Furie MATT | US$0,0000003000 | 3,48% | 14,26% | US$127.992 | US$7,57 | 420.690.000.000 MATT |
| 2804 |  Hasbulla's Cat BARSIK | US$0,0001278 | -12,52% | 7,29% | US$127.759 | US$69.556,14 | 999.801.752 BARSIK |
| 2805 |  BitCone CONE | US$0,0000002300 | -3,42% | 1,06% | US$127.403 | - | 562.112.217.518 CONE |
| 2807 |  Ariva ARV | US$0,000001740 | 1,38% | 7,45% | US$126.362 | - | 72.553.169.190 ARV |
| 2808 |  LF LF | US$0,00004227 | 2,57% | 16,82% | US$126.141 | US$432.105 | 2.983.986.830 LF |
| 2809 |  Position Exchange POSI | US$0,001375 | 0,22% | 1,06% | US$126.027 | US$65,58 | 91.681.528 POSI |
| 2810 |  Peezy 0x69 PEEZY | US$0,0000004100 | 0,63% | -21,88% | US$125.323 | US$3.508,61 | 305.650.329.936 PEEZY |
| 2811 |  CyberVein CVT | US$0,0001181 | 1,91% | -0,15% | US$125.227 | - | 1.060.404.496 CVT |
| 2812 |  Zeus (truezeuscoin.com) ZEUS | - | 4,75% | 8,94% | US$125.223 | - | 420.690.000.000.000 ZEUS |
| 2813 |  sekoia by Virtuals SEKOIA | US$0,0001265 | 3,95% | -2,12% | US$124.793 | US$73.345,15 | 986.227.200 SEKOIA |
| 2814 |  Signata SATA | US$0,001746 | 0,04% | 5,84% | US$124.453 | US$2,33 | 71.260.435 SATA |
| 2815 |  FU Coin FU | US$0,0000006400 | 2,91% | 0,99% | US$124.458 | - | 194.529.579.979 FU |
| 2816 |  aixCB by Virtuals AIXCB | US$0,0001244 | -4,78% | -5,56% | US$123.557 | US$259,46 | 993.506.898 AIXCB |
| 2818 |  What's Updog UPDOG | US$0,0001217 | -1,33% | 6,15% | US$121.653 | - | 999.961.831 UPDOG |
| 2820 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,81 | 2,36% | 7,79% | US$121.007 | US$1.604,60 | 31.771 GRABon |
| 2821 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,56% | -7,68% | US$120.845 | US$12,16 | 9.655.878.669.545 JHH |
| 2823 |  DOSE DOSE | US$0,0001407 | 4,02% | 2,40% | US$120.141 | - | 853.702.151 DOSE |
| 2824 |  PINGPONG PINGPONG | US$0,0004146 | -7,44% | 31,63% | US$119.614 | US$37.106,88 | 288.542.755 PINGPONG |
| 2825 |  Musk It MUSKIT | US$0,0001195 | -3,24% | -9,77% | US$119.527 | US$82.184,64 | 1.000.000.000 MUSKIT |
| 2826 |  Chuck CHUCK | US$0,0001354 | 0,52% | 1,18% | US$118.834 | US$50.620,85 | 877.399.618 CHUCK |
| 2829 |  Q Protocol QGOV | US$0,0004120 | -3,45% | -8,45% | US$118.418 | - | 287.442.063 QGOV |
| 2830 |  Itheum ITHEUM | US$0,0002423 | -3,57% | -3,72% | US$117.860 | US$27,02 | 486.440.336 ITHEUM |
| 2831 |  Wrapped Dog WDOG | US$0,0001174 | -2,67% | 4,17% | US$117.412 | - | 999.998.439 WDOG |
| 2832 |  CratD2C CRAT | US$0,003910 | -1,08% | -2,57% | US$117.297 | US$68.522,30 | 30.000.000 CRAT |
| 2833 |  HotKeySwap HOTKEY | US$0,001233 | 3,51% | -2,66% | US$116.780 | - | 94.701.733 HOTKEY |
| 2834 |  Dvision Network DVI | US$0,0001167 | -0,03% | -33,68% | US$116.715 | - | 1.000.000.000 DVI |
| 2835 |  Linear Finance LINA | US$0,005316 | 42,00% | 42,00% | US$53.140.998 | - | 9.996.646.261 LINA |
| 2836 |  Numogram GNON | US$0,0001165 | -2,07% | 7,98% | US$116.487 | - | 1.000.000.000 GNON |
| 2837 |  Lunar LNR | US$0,001575 | 0,00% | -0,93% | US$116.264 | - | 73.830.967 LNR |
| 2838 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2840 |  UNIT0 UNIT0 | US$0,02272 | -11,29% | -24,01% | US$115.853 | US$38.272,78 | 5.099.246 UNIT0 |
| 2841 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,50 | 2,52% | 2,69% | US$115.980 | US$553,66 | 8.590 BZon |
| 2842 |  Magic Square SQR | US$0,0002458 | -13,43% | -20,29% | US$114.686 | US$182.042 | 466.514.534 SQR |
| 2843 |  Loser Coin LOWB | US$0,000001900 | -0,46% | -0,52% | US$114.731 | - | 60.296.840.158 LOWB |
| 2844 |  Tea-Fi TEA | US$0,002163 | -40,97% | -56,42% | US$108.158 | US$142.924 | 50.010.000 TEA |
| 2845 |  Assisterr AI ASRR | US$0,007837 | -3,57% | -17,94% | US$114.583 | US$1.056,15 | 14.620.000 ASRR |
| 2846 |  Alliance Games COA | US$0,0002755 | -56,56% | -51,76% | US$114.238 | US$394,51 | 414.716.666 COA |
| 2849 |  Black Mirror Experience MIRROR | US$0,001177 | -0,42% | -0,89% | US$112.947 | US$140.129 | 95.976.750 MIRROR |
| 2850 |  YAY Network YAY | US$0,0001636 | 0,10% | 11,61% | US$112.528 | US$467,76 | 687.746.250 YAY |
| 2854 |  Wat WAT | US$0,0000002600 | 6,04% | 11,69% | US$110.783 | - | 420.690.000.000 WAT |
| 2856 |  PEAKDEFI PEAK | US$0,00006646 | -12,94% | 5,71% | US$110.172 | - | 1.657.740.019 PEAK |
| 2857 |  My Master War MAT | US$0,001131 | 0,00% | -28,94% | US$110.051 | - | 97.290.074 MAT |
| 2858 |  Aki Network AKI | US$0,00005501 | 5,72% | -14,42% | US$110.027 | US$24.518,68 | 2.000.000.000 AKI |
| 2859 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,01% | 0,06% | US$110.007 | - | 9.997.818.972 WOLF |
| 2860 |  Azbit AZ | US$0,000001570 | 0,96% | 0,22% | US$109.736 | - | 69.750.302.117 AZ |
| 2862 |  Memhash MEMHASH | US$0,0001300 | 0,00% | 18,15% | US$109.595 | - | 843.392.248 MEMHASH |
| 2864 |  Step® STEP | US$0,0001115 | 3,91% | -0,68% | US$109.443 | - | 981.505.923 STEP |
| 2865 |  TradeTide TTD | US$0,0007950 | -8,55% | -6,58% | US$109.307 | US$58.305,60 | 137.500.000 TTD |
| 2866 |  DeHive DHV | US$0,02711 | 0,54% | 5,80% | US$108.949 | US$9.905,41 | 4.019.375 DHV |
| 2867 |  Super Trump Coin STRUMP | US$0,00005867 | 2,09% | 12,49% | US$107.801 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.