Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2499 |  Wing Finance WING | US$0,03911 | 0,24% | -2,19% | US$262.294 | US$68.844,83 | 6.707.344 WING |
| 2500 |  CheckDot CDT | US$0,03378 | -0,83% | 4,48% | US$261.666 | - | 7.745.635 CDT |
| 2501 |  Stobox Token STBU | US$0,001768 | 8,10% | -14,92% | US$265.268 | US$10.539,89 | 150.000.000 STBU |
| 2502 |  Pell Network PELL | US$0,0002684 | -7,27% | -31,90% | US$251.895 | US$11.610,53 | 938.382.119 PELL |
| 2504 |  SelfieDogCoin SELFIE | US$0,0002637 | -6,17% | -8,74% | US$259.415 | US$5.947,13 | 983.717.932 SELFIE |
| 2505 |  MoonDAO MOONEY | US$0,0001865 | 2,00% | 2,42% | US$256.396 | US$10.177,78 | 1.375.119.250 MOONEY |
| 2507 |  Philtoken PHIL | US$0,0002593 | -12,54% | -69,43% | US$259.289 | US$78.119,15 | 1.000.000.000 PHIL |
| 2508 |  Janitor JANITOR | US$0,0002565 | 1,89% | -0,88% | US$256.498 | US$49.367,17 | 1.000.000.000 JANITOR |
| 2509 |  TERMINUS TERMINUS | US$0,002559 | 0,32% | 13,79% | US$255.858 | US$85.405,21 | 100.000.000 TERMINUS |
| 2510 |  eloncoin eloncoin | US$0,0000003900 | 26,51% | 37,30% | US$269.120 | US$7.223,25 | 685.219.781.741 eloncoin |
| 2511 |  Palio PAL | US$0,001341 | 0,41% | -0,04% | US$254.824 | US$242.062 | 190.000.000 PAL |
| 2516 |  Fruits FRTS | US$0,00001190 | -3,26% | -1,76% | US$250.780 | US$70.252,07 | 21.066.845.547 FRTS |
| 2517 |  Elmo ELMO | US$0,0009538 | 1,70% | 3,36% | US$252.383 | - | 264.607.591 ELMO |
| 2518 |  Xend Finance RWA | US$0,002354 | 1,19% | -11,07% | US$252.002 | US$12.449,65 | 107.033.500 RWA |
| 2519 |  SOMESING SSG | US$0,00007724 | -19,66% | 0,74% | US$252.271 | - | 3.265.980.362 SSG |
| 2521 |  Shadow Exchange SHADOW | US$0,6901 | -3,46% | -8,21% | US$250.279 | US$17.667,74 | 362.660 SHADOW |
| 2522 |  Nafter NAFT | US$0,0002514 | 3,68% | 13,65% | US$250.848 | US$10.825,50 | 997.653.481 NAFT |
| 2523 |  Redacted RDAC | US$0,0007328 | -22,56% | -52,74% | US$249.890 | US$4.650,96 | 341.032.709 RDAC |
| 2524 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,13 | 2,58% | 8,86% | US$248.695 | US$1.103.350 | 34.873 SBETon |
| 2525 |  RioDeFi RFUEL | US$0,0007236 | 1,98% | 3,15% | US$249.320 | US$9.101,77 | 344.550.838 RFUEL |
| 2526 |  UniLend UFT | US$0,002691 | -0,58% | 3,16% | US$246.670 | US$648,63 | 91.668.971 UFT |
| 2527 |  Acolyt ACOLYT | US$0,0002533 | 0,47% | -4,03% | US$247.948 | US$1.238,07 | 978.860.598 ACOLYT |
| 2528 |  Circuits of Value COVAL | US$0,0001383 | -6,55% | 17,11% | US$246.817 | - | 1.784.838.484 COVAL |
| 2530 |  SGC SGC | US$0,0001441 | -3,95% | 1,00% | US$244.057 | US$1.196,97 | 1.693.372.841 SGC |
| 2532 |  STARS STARS | US$0,000005800 | 8,22% | 5,03% | US$243.808 | US$1.569,47 | 42.069.696.969 STARS |
| 2534 |  MilkyWay MILK | US$0,0005837 | 3,86% | -34,99% | US$242.724 | - | 415.844.394 MILK |
| 2536 |  PlotX PLOT | US$0,003606 | -1,40% | 3,45% | US$239.115 | - | 66.318.562 PLOT |
| 2537 |  Rifampicin RIF | US$0,0002364 | -0,76% | -8,78% | US$236.216 | US$2.311,54 | 999.244.282 RIF |
| 2538 |  Deutsche eMark DEM | US$0,001482 | -0,61% | -31,29% | US$234.467 | US$23,54 | 158.230.419 DEM |
| 2539 |  Fefe FEFE | US$0,0005529 | -0,45% | 20,58% | US$232.594 | US$51.614,55 | 420.690.000 FEFE |
| 2540 |  The Root Network ROOT | US$0,00006064 | -2,93% | -8,05% | US$234.841 | US$1.249.893 | 3.872.651.753 ROOT |
| 2541 |  ORBIT GRIFT | US$0,0002358 | -1,05% | -1,18% | US$235.713 | US$0,02000 | 999.641.526 GRIFT |
| 2542 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | -1,05% | US$233.914 | - | 6.255.464 MIBR |
| 2543 |  Gemach GMAC | US$0,0004665 | -0,01% | 3,17% | US$233.260 | - | 500.000.000 GMAC |
| 2546 |  Hatom HTM | US$0,01390 | 0,78% | -1,27% | US$231.732 | US$124.292 | 16.667.457 HTM |
| 2550 |  Forward Protocol FORWARD | US$0,00004573 | 3,06% | 2,72% | US$228.662 | - | 4.999.822.645 FORWARD |
| 2551 |  OpenLeverage OLE | US$0,001203 | 3,19% | 0,30% | US$226.828 | US$11.427,08 | 188.630.573 OLE |
| 2552 |  LayerX LX | US$0,00002265 | 16,13% | 35,80% | US$226.457 | - | 10.000.000.000 LX |
| 2553 |  Stream SZN STRSZN | US$0,0002258 | -4,86% | -1,71% | US$225.796 | US$2.787,34 | 1.000.000.000 STRSZN |
| 2555 |  Expand XZK | US$0,0003266 | 0,01% | -4,87% | US$225.689 | US$9.115,65 | 691.036.237 XZK |
| 2556 |  Super Champs CHAMP | US$0,0002404 | -3,53% | -2,47% | US$225.459 | US$599.712 | 938.034.987 CHAMP |
| 2557 |  Eliza (elizawakesup) ELIZA | US$0,0002247 | 0,61% | 11,54% | US$224.628 | US$2.062,70 | 999.914.179 ELIZA |
| 2559 |  Gui Inu GUI | US$0,0000004000 | -1,91% | -3,16% | US$224.524 | US$119.721 | 555.895.061.727 GUI |
| 2560 |  PoSciDonDAO SCI | US$0,06281 | 5,86% | 19,22% | US$224.038 | US$72.543,97 | 3.566.673 SCI |
| 2561 |  Bware INFRA | US$0,05412 | 0,01% | -0,80% | US$223.546 | US$9.232,71 | 4.130.897 INFRA |
| 2562 |  SENSO SENSO | US$0,003179 | 0,75% | 3,74% | US$223.359 | US$49.520,94 | 70.269.127 SENSO |
| 2563 |  Robinhood HOOD | US$0,000004990 | -1,61% | -7,05% | US$222.506 | US$9,64 | 44.547.590.451 HOOD |
| 2565 |  Toilet Dust TOILET | US$0,00002197 | -12,82% | 11,00% | US$219.700 | US$48.770,54 | 10.000.000.000 TOILET |
| 2567 |  Speedy SPEEDY | US$0,0002209 | 10,87% | 44,06% | US$220.944 | - | 1.000.000.000 SPEEDY |
| 2569 |  Tajir Tech Hub TJRM | US$0,0003420 | -2,59% | -18,89% | US$220.591 | US$163.036 | 644.953.437 TJRM |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.