Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2574 |  Dotmoovs MOOV | US$0,0003008 | -2,07% | 1,78% | US$219.929 | US$9.628,82 | 731.180.094 MOOV |
| 2575 |  Chihuahua HUAHUA | US$0,000002350 | 1,89% | 13,32% | US$219.734 | - | 93.550.000.000 HUAHUA |
| 2576 |  Morphware XMW | US$0,0002663 | -1,51% | -1,12% | US$219.319 | US$69.927,94 | 823.702.984 XMW |
| 2579 |  S.C. Corinthians Fan Token SCCP | US$0,03358 | -1,42% | -0,44% | US$218.253 | US$63.346,51 | 6.499.098 SCCP |
| 2580 |  PureFi Protocol UFI | US$0,003727 | 0,32% | 15,00% | US$217.763 | - | 58.422.831 UFI |
| 2584 |  FCK925 FCK925 | US$0,0002142 | 1,76% | -6,24% | US$214.192 | US$977,31 | 999.992.431 FCK925 |
| 2585 |  Mystery MYSTERY | - | -0,57% | -5,73% | US$213.696 | US$26.100,71 | 420.690.000.000.000 MYSTERY |
| 2586 |  AIPAD AIPAD | US$0,001099 | 0,88% | -3,60% | US$213.522 | - | 194.289.019 AIPAD |
| 2587 |  Juggernaut JGN | US$0,001422 | -2,05% | 2,13% | US$213.255 | - | 150.000.000 JGN |
| 2590 |  Mindfak By Matt Furie MINDFAK | US$0,0003064 | -1,06% | -3,56% | US$211.410 | US$293.296 | 690.000.000 MINDFAK |
| 2591 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2592 |  ETHEREUM IS GOOD EBULL | US$0,00002098 | -2,37% | 2,93% | US$209.811 | - | 10.000.000.000 EBULL |
| 2594 |  Kudai KUDAI | US$0,000002070 | 16,24% | 7,41% | US$207.368 | US$152,88 | 100.000.000.000 KUDAI |
| 2596 |  Lets Fuckin Go LFGO | US$0,0002076 | 1,88% | 0,61% | US$207.612 | - | 999.841.248 LFGO |
| 2597 |  Football World Community FWC | - | -34,40% | -35,23% | US$206.962 | US$27.294,56 | 42.259.695.518.342.000 FWC |
| 2600 |  Wolf Safe Poor People WSPP | - | 0,91% | 0,07% | US$205.522 | US$925,91 | 13.504.000.000.000.000 WSPP |
| 2605 |  Multiple Network MTP | US$0,0002296 | -0,81% | -2,58% | US$202.067 | US$121.341 | 880.000.000 MTP |
| 2606 |  Zero1 Labs DEAI | US$0,002217 | 13,91% | -21,22% | US$202.206 | US$77.415,20 | 91.221.244 DEAI |
| 2608 |  Ÿ YAI | US$0,002218 | 0,11% | 11,21% | US$201.857 | - | 91.000.000 YAI |
| 2609 |  Goldcoin GLC | US$0,004605 | 100,16% | 107,87% | US$201.147 | US$0,5300 | 43.681.422 GLC |
| 2611 |  GAM3S.GG G3 | US$0,0003067 | 9,93% | -19,02% | US$203.440 | US$72.414,33 | 663.400.494 G3 |
| 2616 |  RCADE RCADE | US$0,00002392 | -4,20% | -2,16% | US$198.558 | US$38.632,25 | 8.299.741.140 RCADE |
| 2617 |  BIAO BIAO | US$0,0001980 | 26,34% | 25,48% | US$197.963 | US$173.956 | 999.999.994 BIAO |
| 2618 |  Peanut NUX | US$0,003944 | 0,13% | 10,68% | US$197.207 | US$15.119,98 | 50.000.000 NUX |
| 2619 |  EXPERT_MONEY EXPERT | US$0,0002697 | 14,35% | 30,02% | US$196.860 | US$50.597,77 | 729.986.114 EXPERT |
| 2621 |  PrompTale AI TALE | US$0,001916 | -1,20% | -7,58% | US$194.309 | US$16.820,96 | 101.393.333 TALE |
| 2624 |  GoCrypto Token GOC | US$0,0007922 | -1,76% | -5,01% | US$194.309 | - | 245.278.438 GOC |
| 2627 |  Safe Haven SHA | US$0,00006415 | -0,58% | -1,77% | US$192.835 | - | 3.005.855.396 SHA |
| 2629 |  Giveth GIV | US$0,0005011 | -10,48% | -15,32% | US$192.189 | - | 383.521.553 GIV |
| 2631 |  TORSY torsy | US$0,0002734 | -9,31% | -21,05% | US$191.372 | - | 699.999.673 torsy |
| 2636 |  Polkacity POLC | US$0,0009621 | -2,06% | 7,60% | US$182.819 | US$63.611,16 | 190.025.935 POLC |
| 2637 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$116,88 | 4,64% | 30,91% | US$186.615 | US$684.763 | 1.597 CRWVon |
| 2640 |  Carlo CARLO | US$0,0001996 | 3,58% | 12,09% | US$185.023 | - | 926.931.816 CARLO |
| 2643 |  Wonderman Nation WNDR | US$0,01300 | 0,09% | 6,68% | US$184.855 | US$9.595,79 | 14.215.495 WNDR |
| 2644 |  REVV REVV | US$0,0001537 | -2,71% | -1,24% | US$182.958 | - | 1.190.694.705 REVV |
| 2647 |  StormX STMX | US$0,00001475 | -28,04% | -2,27% | US$182.252 | US$11,40 | 12.352.503.856 STMX |
| 2650 |  RAT Escape RAT | US$0,0001820 | 3,00% | 19,20% | US$182.030 | - | 999.935.116 RAT |
| 2652 |  LINKA LINKA | US$0,0002595 | -0,59% | 3,12% | US$180.109 | US$505,61 | 694.150.020 LINKA |
| 2654 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2657 |  Ski Mask Cat SKICAT | US$0,0001823 | -3,34% | -5,10% | US$180.452 | US$79.153,12 | 990.154.868 SKICAT |
| 2659 |  Dust DUST | US$0,0001801 | -3,55% | 11,05% | US$180.047 | US$43.202,72 | 1.000.000.000 DUST |
| 2660 |  Plant Vs Undead PVU | US$0,0006062 | 9,29% | 1,10% | US$180.002 | US$10.044,05 | 296.947.519 PVU |
| 2664 |  Hord HORD | US$0,001959 | -0,85% | 30,91% | US$173.618 | - | 88.615.986 HORD |
| 2665 |  VGX Token VGX | US$0,0001890 | -5,25% | -2,59% | US$173.274 | US$38.716,64 | 916.741.575 VGX |
| 2666 |  Fly.trade FLY | US$0,01119 | 4,75% | 1,29% | US$172.787 | US$10.580,80 | 15.445.359 FLY |
| 2668 |  xHashtag AI XTAG | US$0,002621 | 10,22% | 12,69% | US$173.435 | US$30.932,99 | 66.169.002 XTAG |
| 2669 |  Just A Shitcoin SHITCOIN | US$0,0001728 | -11,64% | 10,30% | US$172.774 | US$2.704,05 | 1.000.000.000 SHITCOIN |
| 2671 |  Epiko EPIKO | US$0,0009822 | -0,28% | -2,33% | US$171.426 | US$57.782,15 | 174.525.608 EPIKO |
| 2672 |  HarryPotterObamaPacMan8Inu XRP | US$0,002113 | 7,31% | 12,68% | US$172.419 | - | 81.597.517 XRP |
| 2673 |  SHISA SHISA | US$0,0001867 | 15,31% | -18,43% | US$172.180 | US$6.002,35 | 922.022.797 SHISA |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.