Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2742 |  Vasco da Gama Fan Token VASCO | US$0,03064 | -2,33% | 5,40% | US$148.312 | US$1,67 | 4.841.194 VASCO |
| 2743 |  Kaon KAON | US$0,00003357 | -1,40% | -7,88% | US$148.944 | US$12.339,11 | 4.436.209.630 KAON |
| 2744 |  Aurigami PLY | US$0,00003601 | 0,01% | 0,05% | US$148.603 | - | 4.126.763.136 PLY |
| 2745 |  Broak on Base BROAK | US$0,0002401 | -1,58% | -16,96% | US$148.506 | US$52.512,76 | 618.540.783 BROAK |
| 2746 |  Pandu Pandas PANDU | US$0,000001530 | -11,08% | -70,33% | US$147.331 | US$271.996 | 96.371.579.867 PANDU |
| 2749 |  Dust Protocol DUST | US$0,007663 | -1,38% | -0,85% | US$146.698 | - | 19.143.962 DUST |
| 2750 |  Ferro FER | US$0,0001568 | -0,67% | 0,79% | US$146.217 | US$3.533,35 | 932.530.341 FER |
| 2751 |  Bitcoin Base BTC | US$0,006988 | -1,48% | -24,31% | US$146.135 | - | 20.911.183 BTC |
| 2752 |  Coconut Chicken CCC | US$0,00001563 | -4,97% | -77,30% | US$146.015 | - | 9.339.544.772 CCC |
| 2753 |  BHO Network BHO | US$0,00003609 | 2,10% | 3,68% | US$145.829 | - | 4.040.989.355 BHO |
| 2754 |  Carbon browser CSIX | US$0,0003666 | 4,90% | -8,69% | US$145.394 | US$1.233.365 | 396.585.068 CSIX |
| 2755 |  Junkcoin JKC | US$0,008130 | -0,30% | 9,18% | US$145.073 | US$2.908,52 | 17.843.261 JKC |
| 2757 |  Kunci Coin KUNCI | US$0,0001167 | -58,35% | -10,59% | US$143.794 | - | 1.232.584.338 KUNCI |
| 2758 |  AME Chain AME | US$0,0003067 | 6,46% | 5,74% | US$153.335 | US$64.521,86 | 500.000.000 AME |
| 2759 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2760 |  Bombie BOMB | US$0,00001584 | 0,08% | -4,65% | US$142.578 | US$65.193,58 | 9.000.000.000 BOMB |
| 2761 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001653 | 2,69% | -9,35% | US$141.934 | - | 858.719.638 HAWKTUAH |
| 2762 |  Tigres Fan Token TIGRES | US$0,03027 | -4,24% | 3,10% | US$145.715 | - | 4.814.259 TIGRES |
| 2763 |  Donut DONUT | US$0,001177 | 0,00% | 4,40% | US$141.674 | - | 120.355.919 DONUT |
| 2764 |  Polly Penguin POLLY | US$0,0001402 | -11,77% | -30,43% | US$140.158 | US$5.540,52 | 999.973.438 POLLY |
| 2765 |  BSCS BSCS | US$0,0005286 | 1,40% | 1,31% | US$142.686 | US$9.212,07 | 269.957.374 BSCS |
| 2766 |  Talent Protocol TALENT | US$0,0006079 | -1,42% | -2,82% | US$140.721 | US$9.034,97 | 231.493.478 TALENT |
| 2767 |  Dark Eclipse DARK | US$0,0001404 | -11,16% | -28,35% | US$140.399 | US$3.341,55 | 999.957.849 DARK |
| 2770 |  ADAPad ADAPAD | US$0,001184 | -0,16% | 2,98% | US$139.329 | US$10.703,47 | 117.642.373 ADAPAD |
| 2771 |  Aipocalypto AIPO | US$0,0009962 | -0,40% | -5,99% | US$138.974 | US$12.242,68 | 139.500.000 AIPO |
| 2772 |  America Party AP | US$0,0001385 | 0,84% | -16,54% | US$138.486 | - | 1.000.000.000 AP |
| 2773 |  DarkStar DARKSTAR | US$0,0004569 | -0,80% | -4,40% | US$138.076 | US$22.186,25 | 302.222.222 DARKSTAR |
| 2775 |  Chainge XCHNG | US$0,0002907 | 0,04% | 4,54% | US$137.789 | US$15,00 | 474.046.128 XCHNG |
| 2776 |  Duckies, the canary network for Yellow DUCKIES | US$0,002619 | 6,01% | 16,20% | US$136.439 | US$318,57 | 52.088.321 DUCKIES |
| 2777 |  Large Language Model LLM | US$0,0001370 | -6,80% | -32,10% | US$137.012 | US$38.781,70 | 999.997.360 LLM |
| 2778 |  Andy BSC ANDY | - | -2,54% | 4,08% | US$135.554 | - | 100.000.000.000.000 ANDY |
| 2779 |  XYRO XYRO | US$0,0002674 | -1,92% | 36,15% | US$135.431 | US$37.622,39 | 506.554.609 XYRO |
| 2780 |  Ertha ERTHA | US$0,00006764 | -17,43% | -17,00% | US$135.289 | - | 2.000.000.000 ERTHA |
| 2781 |  OctonetAI OCTO | US$0,001367 | 0,22% | 3,38% | US$134.680 | US$80.857,19 | 98.500.000 OCTO |
| 2782 |  Powsche POWSCHE | US$0,001416 | -4,01% | -9,76% | US$134.567 | - | 95.049.634 POWSCHE |
| 2785 |  TABOO TOKEN TABOO | US$0,00001370 | 0,00% | -2,55% | US$134.020 | - | 9.782.678.080 TABOO |
| 2786 |  Seedworld SWORLD | US$0,00002220 | 3,29% | -0,81% | US$133.970 | - | 6.034.274.368 SWORLD |
| 2787 |  The Dons DONS | US$0,00001630 | 2,40% | 3,12% | US$132.806 | - | 8.150.000.000 DONS |
| 2788 |  Basis Cash BAC | US$0,002432 | 2,02% | 0,93% | US$132.710 | US$9.270,13 | 54.575.145 BAC |
| 2790 |  Empty Set Dollar ESD | US$0,0002945 | -2,74% | -0,31% | US$131.328 | US$1,42 | 446.012.145 ESD |
| 2791 |  Hudi HUDI | US$0,006528 | 0,00% | -6,71% | US$131.613 | - | 20.161.017 HUDI |
| 2792 |  Kasta KASTA | US$0,0001711 | -1,09% | 14,94% | US$130.974 | - | 765.441.073 KASTA |
| 2793 |  Landwolf (landwolfcoin) WOLF | US$0,0003353 | 0,00% | 3,03% | US$130.941 | - | 390.527.197 WOLF |
| 2794 |  Neiro (neiro.lol) NEIRO | US$0,0001294 | -3,39% | -0,72% | US$129.430 | US$26.189,79 | 999.999.969 NEIRO |
| 2795 |  WOOF WOOF | US$0,000007250 | -2,08% | 1,60% | US$129.721 | US$306,71 | 17.902.999.424 WOOF |
| 2797 |  Locked Money LMY | US$0,0002142 | 1,87% | 3,13% | US$129.043 | - | 602.454.732 LMY |
| 2798 |  LiveArt ART | US$0,0003146 | -0,16% | -0,26% | US$128.741 | US$217.465 | 409.251.935 ART |
| 2800 |  KickToken KICK | US$0,001061 | 0,07% | -2,67% | US$128.735 | - | 121.342.749 KICK |
| 2801 |  Success Kid SKID | US$0,001481 | -4,09% | -6,80% | US$128.448 | - | 86.742.698 SKID |
| 2802 |  NFT Art Finance NFTART | - | -6,02% | -3,08% | US$128.328 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.