Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3334 |  RAI Finance SOFI | US$0,00003659 | 7,38% | 4,21% | US$21.891 | - | 598.306.250 SOFI |
| 3336 |  MILKBAG MILKBAG | US$0,00002418 | -0,79% | -14,32% | US$21.746 | - | 899.153.384 MILKBAG |
| 3337 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3340 |  PRivaCY Coin PRCY | US$0,001491 | -0,28% | 1,55% | US$21.579 | - | 14.468.056 PRCY |
| 3343 |  Berry Data BRY | US$0,01069 | 0,11% | -0,63% | US$21.372 | - | 2.000.000 BRY |
| 3344 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,52 | 0,00% | -2,26% | US$21.299 | - | 747 FTGCon |
| 3345 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,65 | 3,05% | 5,20% | US$21.260 | US$666.149 | 1.030 CPNGon |
| 3346 |  EquityPay EQPAY | US$0,003742 | -0,64% | -4,79% | US$21.360 | - | 5.708.534 EQPAY |
| 3347 |  Matr1x MAX | US$0,0001627 | -0,15% | -0,49% | US$21.237 | US$33,80 | 130.520.000 MAX |
| 3348 |  HanChain HAN | US$0,0002534 | -2,51% | -1,33% | US$21.243 | US$675.752 | 83.821.503 HAN |
| 3349 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,59 | -0,80% | -0,46% | US$21.189 | US$785.633 | 419 USFRon |
| 3350 |  Kobushi KOBUSHI | US$0,00000005000 | 3,41% | 14,38% | US$20.592 | - | 420.690.000.000 KOBUSHI |
| 3352 |  YFDAI.FINANCE YF-DAI | US$5,14 | -44,96% | -52,10% | US$20.487 | US$1.332,55 | 3.986 YF-DAI |
| 3353 |  Umbrella Network UMB | US$0,00006936 | -9,16% | -9,95% | US$20.320 | - | 292.962.636 UMB |
| 3354 |  LandRocker LRT | US$0,000004970 | 25,09% | 41,45% | US$20.250 | - | 4.077.449.276 LRT |
| 3355 |  Regret REGRET | US$0,00002020 | -1,26% | -38,96% | US$20.192 | - | 999.740.270 REGRET |
| 3357 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$401,68 | 1,65% | 11,15% | US$20.107 | US$109.824 | 50 SOXXon |
| 3358 |  AiMalls AIT | US$0,09951 | 0,00% | -2,72% | US$20.090 | - | 201.885 AIT |
| 3359 |  Hiero Terminal HTERM | US$0,00002465 | 0,00% | 2,98% | US$20.037 | - | 812.756.885 HTERM |
| 3360 |  San Chan SAN | US$0,00002114 | 1,26% | 6,10% | US$19.917 | - | 941.934.211 SAN |
| 3361 |  UpOnly UPO | US$0,0001749 | 0,00% | 0,42% | US$19.900 | - | 113.792.290 UPO |
| 3362 |  Dinosol DINO | US$0,00002287 | 2,46% | 5,90% | US$19.854 | US$516,15 | 868.047.937 DINO |
| 3363 |  NBX BYN | US$0,002212 | -1,93% | 3,24% | US$19.604 | US$58.413,50 | 8.863.175 BYN |
| 3364 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.337 PBR |
| 3365 |  NDQ666 NDQ | US$0,00001938 | 13,20% | 9,14% | US$19.383 | - | 1.000.000.000 NDQ |
| 3367 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$88,71 | -11,13% | -10,12% | US$19.302 | US$694.328 | 218 ASTSon |
| 3368 |  Chainbing CBG | US$0,0005836 | -0,03% | -0,51% | US$19.258 | - | 33.000.000 CBG |
| 3369 |  OneArt 1ART | US$0,0001337 | 1,04% | 2,86% | US$19.169 | - | 143.416.035 1ART |
| 3370 |  Orange ORNJ | US$0,0002741 | 1,11% | -47,32% | US$19.157 | US$2.214,10 | 69.900.000 ORNJ |
| 3371 |  TheForce Trade FOC | US$0,0002380 | -0,07% | -10,25% | US$19.084 | - | 80.200.000 FOC |
| 3372 |  NOTAI NOTAI | US$0,0000003200 | -0,15% | -2,90% | US$19.052 | - | 59.083.023.979 NOTAI |
| 3373 |  ToCa.Gg TCG | US$0,00001904 | 0,00% | 3,34% | US$19.045 | - | 999.999.311 TCG |
| 3377 |  Lux LUX | US$0,00001849 | -1,99% | 1,46% | US$18.492 | - | 1.000.000.000 LUX |
| 3378 |  Effect AI (old) EFX | US$0,00007307 | -0,42% | -2,11% | US$18.426 | - | 252.168.527 EFX |
| 3380 |  Lithium LITH | US$0,000003470 | 7,10% | 34,24% | US$18.176 | - | 5.242.220.240 LITH |
| 3381 |  Meta Apes PEEL | US$0,0001183 | 0,05% | 0,23% | US$18.154 | - | 153.410.748 PEEL |
| 3382 |  BILL THE BEAR BILL | US$0,00000002000 | -14,38% | -14,30% | US$18.017 | - | 888.697.009.953 BILL |
| 3383 |  Degen Arena DEGEN | - | 8,69% | 5,65% | US$18.001 | - | 420.690.000.000.000 DEGEN |
| 3384 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,18 | -0,42% | -1,89% | US$17.904 | US$2.018,79 | 1.042 PDBCon |
| 3385 |  YETI YETI | US$0,00002295 | 2,93% | 6,71% | US$18.355 | - | 799.966.195 YETI |
| 3386 |  Infinity Games ING | US$0,000003570 | -0,58% | 5,19% | US$17.845 | US$1.082,24 | 5.000.000.000 ING |
| 3387 |  Nerve Finance NRV | US$0,0003814 | 0,28% | -0,28% | US$17.636 | - | 46.237.771 NRV |
| 3388 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,65 | 0,39% | 4,96% | US$17.640 | US$863.208 | 329 BACon |
| 3389 |  Gourmet Galaxy GUM | US$0,005315 | 0,02% | -0,21% | US$17.603 | - | 3.312.145 GUM |
| 3390 |  Corite CO | US$0,0001440 | 0,08% | -1,21% | US$17.596 | - | 122.199.592 CO |
| 3391 |  Lamas Finance LMF | US$0,002433 | 8,09% | 3,36% | US$17.471 | US$274,50 | 7.180.391 LMF |
| 3392 |  Homebrew Robotics Club BREW | US$0,00002079 | -2,48% | -97,21% | US$17.407 | - | 837.146.879 BREW |
| 3393 |  UnMarshal MARSH | US$0,0002567 | -19,03% | -18,08% | US$17.361 | - | 67.642.379 MARSH |
| 3394 |  Don-key DON | US$0,0001810 | 0,50% | -0,47% | US$17.292 | US$1.573,57 | 95.549.868 DON |
| 3396 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.