Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1338 |  Mysterium MYST | US$0,1795 | -6,05% | 4,65% | US$3.595.802 | US$99.964,96 | 20.033.628 MYST |
| 1339 |  Hachiko $HACHI | - | -4,57% | -31,97% | US$3.588.810 | US$186.541 | 975.815.424.783.276 $HACHI |
| 1340 |  Reppo REPPO | US$0,01237 | 18,93% | 13,22% | US$3.551.487 | US$1.747.239 | 287.198.632 REPPO |
| 1341 |  GmeStop GME | US$0,0005199 | -2,52% | -6,00% | US$3.579.848 | US$294.351 | 6.885.214.218 GME |
| 1342 |  ZenChain ZTC | US$0,0006443 | 3,11% | -2,72% | US$3.591.930 | US$1.230.463 | 5.574.983.473 ZTC |
| 1343 |  Real REAL | US$0,003575 | -0,08% | -1,25% | US$3.558.161 | US$366.918 | 995.219.610 REAL |
| 1344 |  NATIX Network NATIX | US$0,00008764 | -5,18% | -10,49% | US$3.558.264 | US$343.357 | 40.603.174.541 NATIX |
| 1345 |  Kadena KDA | US$0,01045 | 1,50% | -7,89% | US$3.502.852 | US$28.976,45 | 335.294.433 KDA |
| 1346 |  Counterparty XCP | US$1,35 | 0,23% | -0,04% | US$3.504.710 | - | 2.589.474 XCP |
| 1347 |  Unagi Token UNA | US$0,004657 | 6,20% | 30,38% | US$3.508.730 | US$14.307,47 | 753.497.414 UNA |
| 1348 |  Vita Inu VINU | - | 0,33% | -0,43% | US$3.504.234 | US$472.266 | 899.597.342.616.479 VINU |
| 1349 |  Freya Protocol FREYA | US$0,006368 | 3,09% | 6,49% | US$3.493.644 | - | 548.599.935 FREYA |
| 1350 |  Fei USD FEI | US$0,9978 | -0,11% | -0,13% | US$3.490.718 | US$2.795,47 | 3.498.577 FEI |
| 1351 |  Smog SMOG | US$0,004465 | -3,56% | 4,11% | US$3.477.989 | - | 778.999.968 SMOG |
| 1352 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,52 | -3,91% | -0,11% | US$3.447.859 | US$1.138.828 | 160.247 BMNRon |
| 1353 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,12 | -0,60% | -0,69% | US$3.446.382 | US$1.480.068 | 44.686 KOon |
| 1354 |  Cryptex Finance CTX | US$0,4126 | 1,88% | 0,03% | US$3.473.555 | US$1.410.630 | 8.418.739 CTX |
| 1355 |  Book of Ethereum BOOE | US$0,03580 | -1,36% | 15,97% | US$3.443.976 | US$206,87 | 96.191.009 BOOE |
| 1356 |  GOLDAO GOLDAO | US$0,004326 | -1,29% | -0,49% | US$3.428.748 | US$817,87 | 792.558.687 GOLDAO |
| 1357 |  Aventus AVT | US$0,5764 | 1,32% | -3,51% | US$3.458.112 | US$42.214,95 | 6.000.000 AVT |
| 1358 |  zkVerify VFY | US$0,009720 | 2,85% | 17,86% | US$3.440.780 | US$1.121.195 | 353.985.917 VFY |
| 1359 |  Theoriq THQ | US$0,02221 | 0,70% | 0,39% | US$3.425.117 | US$1.767.874 | 154.229.686 THQ |
| 1360 |  KARRAT KARRAT | US$0,004224 | -1,07% | -6,93% | US$3.420.163 | US$127.526 | 809.626.246 KARRAT |
| 1361 |  Handshake HNS | US$0,005025 | -1,95% | 1,68% | US$3.405.873 | US$7.834,73 | 677.730.457 HNS |
| 1362 |  Gearbox Protocol GEAR | US$0,0003302 | 21,46% | 9,95% | US$3.301.647 | US$66.010,32 | 10.000.000.000 GEAR |
| 1364 |  MANEKI MANEKI | US$0,0003845 | 36,80% | 35,28% | US$3.406.166 | US$1.205.233 | 8.858.766.369 MANEKI |
| 1365 |  LumiWave LWA | US$0,004432 | -5,75% | -3,02% | US$3.413.347 | US$1.426.302 | 770.075.466 LWA |
| 1366 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,17 | -0,66% | -0,09% | US$3.381.893 | US$723.049 | 120.064 PFEon |
| 1367 |  CreatorBid BID | US$0,008772 | -1,53% | -1,25% | US$3.376.893 | US$216.754 | 384.967.030 BID |
| 1368 |  trac (Ordinals) TRAC | US$0,1591 | -3,26% | -6,50% | US$3.341.894 | US$26.617,16 | 21.000.000 TRAC |
| 1369 |  Rainbow RNBW | US$0,01581 | 0,05% | -6,85% | US$3.320.213 | US$1.245.384 | 210.000.000 RNBW |
| 1370 |  Nexa NEXA | US$0,0000005700 | 3,09% | 6,84% | US$3.316.398 | US$92.678,17 | 5.859.620.000.000 NEXA |
| 1371 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,85% | 2,18% | US$3.297.920 | US$391.210 | 420.684.354.244.576 PEIPEI |
| 1372 |  Djed DJED | US$1,00 | -0,07% | -0,32% | US$3.296.187 | US$1.656,91 | 3.293.404 DJED |
| 1374 |  CAMELL CAMT | US$0,003421 | 0,51% | 2,02% | US$3.282.885 | US$94.093,65 | 959.677.318 CAMT |
| 1375 |  LOFI LOFI | US$0,003263 | -1,20% | -9,23% | US$3.262.768 | US$72.879,56 | 1.000.000.000 LOFI |
| 1377 |  VNX Euro VEUR | US$1,18 | 0,22% | 1,35% | US$3.257.215 | US$20.330,82 | 2.764.083 VEUR |
| 1378 |  Allo RWA | US$0,001798 | 1,06% | 0,67% | US$3.236.914 | US$572.696 | 1.800.000.000 RWA |
| 1379 |  Nietzschean Penguin PENGUIN | US$0,003247 | -7,46% | 4,21% | US$3.247.281 | US$5.237.857 | 999.942.114 PENGUIN |
| 1380 |  AGENDA 47 A47 | US$0,003223 | 4,82% | -26,39% | US$3.223.356 | US$51.836,98 | 999.990.395 A47 |
| 1381 |  Nine Chronicles WNCG | US$0,005297 | -2,72% | -2,09% | US$3.215.435 | US$159.089 | 606.982.659 WNCG |
| 1382 |  Trias Token (New) TRIAS | US$0,6417 | 1,47% | 28,05% | US$3.208.653 | US$72.409,54 | 5.000.000 TRIAS |
| 1383 |  Guild of Guardians GOG | US$0,003758 | -1,99% | 0,16% | US$3.187.152 | US$17.807,41 | 848.050.670 GOG |
| 1384 |  Talken TALK | US$0,008212 | 10,54% | 14,78% | US$3.174.716 | US$12.599,18 | 386.575.332 TALK |
| 1385 |  Kishu Inu KISHU | - | 1,41% | 9,49% | US$3.166.787 | US$142.889 | 93.136.097.121.133.936 KISHU |
| 1386 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$268,72 | 0,95% | 2,98% | US$3.162.992 | US$765.029 | 11.771 IWMon |
| 1387 |  Pain (paintoken.com) PAIN | US$0,6333 | 0,80% | -22,29% | US$3.166.378 | US$10.596,77 | 4.999.875 PAIN |
| 1388 |  ROA CORE ROA | US$0,004391 | 1,81% | -0,39% | US$3.156.897 | US$62.230,56 | 719.000.000 ROA |
| 1389 |  Bellscoin BELLS | US$0,05086 | -4,22% | -3,80% | US$3.126.827 | US$20.128,65 | 61.482.591 BELLS |
| 1390 |  Kendu KENDU | US$0,000003310 | -0,27% | 1,34% | US$3.137.069 | US$8.318,20 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.