Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Zypher Network POP | US$0,002275 | -33,51% | -7,66% | US$5.431.719 | US$2.858.364 | 2.387.500.001 POP |
| 1206 |  0x0.ai 0x0 | US$0,006164 | -2,36% | 2,30% | US$5.353.846 | US$1.581,70 | 868.563.455 0x0 |
| 1209 |  Sentinel P2P | US$0,0001563 | 6,04% | 7,18% | US$5.343.196 | US$66.027,45 | 34.176.227.874 P2P |
| 1212 |  Dragonchain DRGN | US$0,01432 | -5,36% | 11,24% | US$5.307.916 | US$0,6300 | 370.772.651 DRGN |
| 1213 |  Koma Inu KOMA | US$0,008771 | -0,87% | 2,97% | US$5.285.205 | US$5.001.193 | 602.543.739 KOMA |
| 1214 |  RSS3 RSS3 | US$0,005800 | 2,18% | -0,49% | US$5.255.758 | US$1.972.492 | 906.095.878 RSS3 |
| 1217 |  Vameon VON | US$0,00001038 | 2,76% | 2,16% | US$5.188.133 | US$174.487 | 500.000.000.000 VON |
| 1222 |  Polkastarter POLS | US$0,05226 | -1,23% | -3,33% | US$5.184.516 | US$83.699,99 | 99.209.632 POLS |
| 1223 |  BOBO BOBO | US$0,00000008000 | -0,28% | -0,49% | US$5.168.297 | US$238.687 | 66.134.444.313.649 BOBO |
| 1224 |  Aleph Cloud ALEPH | US$0,02090 | -2,12% | -3,75% | US$5.167.435 | US$148.504 | 247.220.482 ALEPH |
| 1225 |  Major MAJOR | US$0,06185 | 1,41% | -0,76% | US$5.154.813 | US$719.795 | 83.349.868 MAJOR |
| 1226 |  Openverse Network BTG | US$2,71 | 0,16% | -5,62% | US$5.154.416 | US$261.517 | 1.900.000 BTG |
| 1227 |  Sui Name Service NS | US$0,01814 | -2,01% | -3,00% | US$5.146.622 | US$320.658 | 283.658.555 NS |
| 1229 |  Obyte GBYTE | US$5,53 | 0,47% | 10,37% | US$5.139.946 | US$6.661,68 | 929.246 GBYTE |
| 1230 |  Keyboard Cat KEYCAT | US$0,0005042 | -4,94% | -12,08% | US$5.041.502 | US$619.180 | 10.000.000.000 KEYCAT |
| 1232 |  GamerCoin GHX | US$0,007848 | -0,79% | 1,12% | US$5.100.995 | US$235.016 | 649.965.123 GHX |
| 1236 |  NeuralAI NEURAL | US$0,5030 | -0,65% | 2,92% | US$5.029.501 | US$110.076 | 10.000.000 NEURAL |
| 1237 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$203,77 | 0,55% | 1,82% | US$5.027.833 | US$301,28 | 24.674 IWNon |
| 1238 |  AIVille Governance Token AIV | US$0,001810 | -0,39% | 1,71% | US$5.026.828 | US$10.372,10 | 2.777.160.000 AIV |
| 1240 |  375ai EAT | US$0,02351 | -0,59% | -2,05% | US$5.011.396 | US$614.437 | 213.146.192 EAT |
| 1242 |  Tokemak TOKE | US$0,05573 | -1,64% | 5,28% | US$4.941.949 | US$4.798,16 | 88.682.321 TOKE |
| 1243 |  Star Atlas DAO POLIS | US$0,01463 | 4,68% | 19,31% | US$4.931.557 | US$62.134,69 | 337.147.587 POLIS |
| 1246 |  TrustSwap SWAP | US$0,04892 | -1,70% | -16,15% | US$4.891.959 | US$565.611 | 99.995.164 SWAP |
| 1247 |  SCOR SCOR | US$0,01482 | 5,55% | 12,34% | US$4.851.169 | US$204.719 | 327.395.375 SCOR |
| 1248 |  SquidGrow SQGROW | US$0,004863 | -2,34% | -7,08% | US$4.862.633 | US$105.597 | 1.000.000.000 SQGROW |
| 1249 |  Eesee ESE | US$0,006012 | -1,58% | 14,64% | US$4.850.899 | US$353.361 | 806.907.099 ESE |
| 1251 |  Devve DEVVE | US$0,05007 | 6,18% | 27,10% | US$4.828.476 | US$146.289 | 96.443.724 DEVVE |
| 1252 |  MECCA MEA | US$0,002981 | -1,70% | -1,14% | US$4.832.766 | US$360.299 | 1.621.332.083 MEA |
| 1253 |  Fwog (SOL) FWOG | US$0,004885 | -5,16% | -2,05% | US$4.765.933 | US$1.015.918 | 975.635.328 FWOG |
| 1254 |  Steem Dollars SBD | US$0,4878 | -0,26% | 4,79% | US$4.781.673 | US$1.617.355 | 9.801.650 SBD |
| 1255 |  Unibright UBT | US$0,03167 | 12,84% | 39,12% | US$4.750.712 | US$335,17 | 149.999.999 UBT |
| 1257 |  Covalent X Token CXT | US$0,004724 | -3,89% | -2,96% | US$4.695.468 | US$365.327 | 993.891.253 CXT |
| 1258 |  SLIMEX SLX | US$0,002717 | -1,84% | -12,99% | US$4.707.878 | US$544.630 | 1.733.000.000 SLX |
| 1259 |  Propchain PROPC | US$0,1094 | 1,57% | 1,17% | US$4.690.120 | US$212.355 | 42.871.091 PROPC |
| 1260 |  SpaceX tokenized stock (PreStocks) SPACEX | US$703,96 | 0,79% | 3,23% | US$4.692.220 | US$5.402.271 | 6.665 SPACEX |
| 1261 |  ParagonsDAO PDT | US$0,05674 | 1,57% | 4,12% | US$4.677.806 | - | 82.444.476 PDT |
| 1262 |  dHedge DAO DHT | US$0,08577 | 1,09% | 2,22% | US$4.665.071 | - | 54.387.512 DHT |
| 1264 |  Cratos CRTS | US$0,00006909 | -0,94% | -0,76% | US$4.659.324 | US$548.190 | 67.436.638.371 CRTS |
| 1265 |  DaGama World DGMA | US$0,04506 | -0,56% | -0,01% | US$4.653.330 | US$137.720 | 103.267.015 DGMA |
| 1266 |  Measurable Data Token MDT | US$0,006845 | -3,12% | -19,38% | US$4.628.032 | US$3.088.227 | 676.157.013 MDT |
| 1268 |  Aavegotchi GHST | US$0,08831 | 10,70% | -12,88% | US$4.658.098 | US$840.318 | 52.747.801 GHST |
| 1269 |  Numbers Protocol NUM | US$0,005226 | 4,22% | 39,90% | US$4.605.864 | US$137.239 | 881.352.333 NUM |
| 1270 |  Venus LTC vLTC | US$1,10 | -0,61% | -2,25% | US$4.573.206 | - | 4.142.378 vLTC |
| 1271 |  BlackFort Exchange Network BXN | US$0,001017 | -0,45% | 4,57% | US$4.565.287 | US$417.093 | 4.489.589.680 BXN |
| 1272 |  Lockheed Tokenized Stock (Ondo) LMTon | US$619,75 | -1,12% | -2,29% | US$4.562.879 | US$1.580.939 | 7.362 LMTon |
| 1273 |  Gems GEMS | US$0,007540 | -2,18% | -0,79% | US$4.515.220 | US$314.577 | 598.865.211 GEMS |
| 1275 |  PowerPool CVP | US$0,09872 | 4,00% | 4,00% | US$4.464.467 | US$146,11 | 45.222.001 CVP |
| 1276 |  Beefy BIFI | US$56,15 | -4,66% | -45,68% | US$4.491.613 | US$819.895 | 80.000 BIFI |
| 1277 |  Telos TLOS | US$0,009950 | -0,87% | -8,64% | US$4.475.318 | US$881.109 | 449.796.697 TLOS |
| 1279 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$384,51 | 3,32% | 5,97% | US$4.453.145 | US$5.519.280 | 11.581 TSMon |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.