Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1391 |  Rarible RARI | US$0,1593 | 5,86% | 9,73% | US$3.103.746 | US$236.018 | 19.488.928 RARI |
| 1392 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,44 | -0,58% | -5,34% | US$3.123.636 | US$655.765 | 330.869 ONDSon |
| 1393 |  WAR WAR | US$0,003163 | -1,44% | -56,83% | US$3.163.063 | US$2.046.753 | 1.000.000.000 WAR |
| 1394 |  Xterio XTER | US$0,01713 | 0,25% | 3,68% | US$3.102.487 | US$5.032.982 | 181.071.387 XTER |
| 1395 |  Arianee ARIA20 | US$0,02891 | -0,68% | 2,25% | US$3.108.648 | - | 107.521.813 ARIA20 |
| 1396 |  Not Pixel PX | US$0,01584 | -2,20% | -12,46% | US$3.094.702 | US$8.206,00 | 195.429.289 PX |
| 1397 |  Symbiosis SIS | US$0,03201 | -7,57% | -7,22% | US$3.093.245 | US$410.146 | 96.635.360 SIS |
| 1398 |  Helium IOT IOT | US$0,0001524 | -3,21% | -8,58% | US$3.087.380 | US$1,92 | 20.254.000.000 IOT |
| 1399 |  Crown by Third Time Games CROWN | US$0,01403 | -9,47% | -20,80% | US$3.070.598 | US$7.162,98 | 218.882.203 CROWN |
| 1400 |  Beam BEAM | US$0,02011 | -0,55% | -7,73% | US$3.031.311 | US$66.916,51 | 150.753.560 BEAM |
| 1401 |  United States Oil Tokenized Fund (Ondo) USOon | US$122,08 | -4,64% | 0,01% | US$3.023.994 | US$3.383.042 | 24.771 USOon |
| 1403 |  Botto BOTTO | US$0,06563 | -4,00% | -0,70% | US$3.004.541 | US$58.171,17 | 45.779.182 BOTTO |
| 1404 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,45 | 2,37% | 6,00% | US$2.993.673 | US$4.422.729 | 22.774 BABAon |
| 1406 |  Polaris Share POLA | US$0,005131 | 1,85% | 0,13% | US$2.981.220 | US$45.212,57 | 580.994.747 POLA |
| 1407 |  Luxxcoin LUX | US$0,001302 | -8,39% | 34,96% | US$2.981.139 | US$1.742.374 | 2.289.278.193 LUX |
| 1408 |  Ren REN | US$0,003012 | -0,76% | 3,77% | US$2.990.177 | US$48.092,80 | 992.878.011 REN |
| 1411 |  Multichain MULTI | US$0,2050 | 3,50% | -1,64% | US$2.981.091 | US$11.824,93 | 14.541.094 MULTI |
| 1412 |  Decentrawood DEOD | US$0,006403 | -2,84% | -1,13% | US$2.973.286 | US$268.902 | 464.394.649 DEOD |
| 1413 |  IBStoken IBS | US$0,0007372 | 0,14% | 2,41% | US$2.967.112 | US$157.839 | 4.025.015.200 IBS |
| 1414 |  GaiAI GAIX | US$0,01800 | 0,32% | 0,11% | US$2.955.419 | US$1.834.430 | 164.166.667 GAIX |
| 1416 |  Ultra UOS | US$0,006117 | 3,78% | 2,94% | US$2.933.825 | US$437.057 | 479.621.852 UOS |
| 1417 |  Infinity Rising RISE | US$0,003498 | -3,24% | -3,36% | US$2.935.588 | US$13.491,91 | 839.212.191 RISE |
| 1418 |  Footballcoin (XFC) XFC | US$0,007421 | 0,26% | 0,97% | US$2.933.333 | US$38.692,80 | 395.267.969 XFC |
| 1419 |  Balance EPT | US$0,0007536 | -1,31% | 0,58% | US$2.946.567 | US$2.139.565 | 3.910.207.501 EPT |
| 1420 |  Chevron Tokenized Stock (Ondo) CVXon | US$189,45 | -2,31% | -2,46% | US$2.921.831 | US$1.779.511 | 15.423 CVXon |
| 1421 |  Myro MYRO | US$0,003093 | -2,46% | -3,97% | US$2.920.304 | US$577.183 | 944.203.815 MYRO |
| 1422 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1423 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,59 | 0,57% | 1,53% | US$2.900.135 | US$688.882 | 40.511 IJHon |
| 1424 |  HI HI | US$0,00004661 | -5,79% | 1,52% | US$2.893.182 | US$122,33 | 62.070.066.956 HI |
| 1425 |  BRN Metaverse BRN | US$0,1031 | 3,12% | 0,01% | US$2.890.753 | US$153.639 | 28.049.501 BRN |
| 1428 |  Radiant Capital RDNT | US$0,002047 | -5,94% | -15,32% | US$2.880.462 | US$1.100.351 | 1.406.841.432 RDNT |
| 1430 |  MSQUARE GLOBAL MSQ | US$0,4706 | -1,63% | 11,26% | US$2.819.030 | US$18.458,21 | 5.990.103 MSQ |
| 1431 |  Kyuzo's Friends KO | US$0,01319 | -6,39% | 0,86% | US$2.867.792 | US$303.693 | 217.500.000 KO |
| 1436 |  WhiteCoin XWC | US$0,003661 | -0,81% | -1,57% | US$2.798.066 | US$78.411,79 | 764.324.623 XWC |
| 1437 |  Altcoinist ALTT | US$0,01121 | -7,21% | -14,37% | US$2.745.983 | US$9.935,31 | 245.000.000 ALTT |
| 1438 |  LeisureMeta LM | US$0,0008148 | -0,15% | 1,53% | US$2.825.705 | US$67.310,53 | 3.468.074.832 LM |
| 1439 |  Arowana ARW | US$0,1224 | 1,23% | -2,60% | US$2.805.185 | US$19.913,15 | 22.910.768 ARW |
| 1440 |  MATH MATH | US$0,02456 | -2,67% | -2,60% | US$2.808.867 | US$188.824 | 114.356.164 MATH |
| 1444 |  LUCA LUCA | US$0,4063 | 1,81% | 12,96% | US$2.770.464 | US$154.329 | 6.819.537 LUCA |
| 1445 |  Step App FITFI | US$0,0006084 | 0,67% | 8,72% | US$2.743.986 | US$2.169.234 | 4.510.000.000 FITFI |
| 1446 |  Zypto ZYPTO | US$0,003066 | -5,22% | -11,12% | US$2.748.527 | US$67.885,03 | 896.457.994 ZYPTO |
| 1449 |  RyuJin RYU | - | -2,66% | 30,08% | US$2.754.566 | US$85.523,83 | 963.849.991.678.536 RYU |
| 1450 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,72 | -0,44% | -1,30% | US$2.744.664 | US$494.907 | 8.948 MCDon |
| 1451 |  Aragon ANT | US$0,06350 | 0,00% | 5,94% | US$2.742.630 | - | 43.192.488 ANT |
| 1452 |  Taker TAKER | US$0,01610 | -1,27% | -1,93% | US$2.737.127 | US$202.809 | 170.000.000 TAKER |
| 1453 |  Mr Miggles MIGGLES | US$0,002842 | -5,94% | -3,28% | US$2.721.080 | US$179.819 | 957.371.091 MIGGLES |
| 1454 |  WAGMI Games WAGMIGAMES | US$0,000001240 | -2,95% | -3,57% | US$2.730.069 | US$159.382 | 2.200.000.000.000 WAGMIGAMES |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,12% | -0,25% | US$2.713.052 | US$43.070,54 | 2.714.782 USDC(WormHole) |
| 1457 |  Cook Finance COOK | US$0,003102 | 2,18% | 0,60% | US$2.709.746 | US$22.066,01 | 873.630.735 COOK |
| 1458 |  BeatSwap BTX | US$0,01199 | 0,48% | 1,97% | US$2.695.503 | US$349.980 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.