Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Highstreet HIGH | US$0,1134 | -9,42% | -17,74% | US$8.891.115 | US$12.758.897 | 78.387.822 HIGH |
| 1002 |  Solomon SOLO | US$0,6852 | -2,61% | -0,36% | US$8.839.332 | - | 12.899.971 SOLO |
| 1003 |  Bertram The Pomeranian BERT | US$0,009135 | 0,89% | 6,33% | US$8.831.370 | US$1.538.674 | 966.749.338 BERT |
| 1004 |  Forta FORT | US$0,01398 | -0,70% | 0,38% | US$8.840.546 | US$262.511 | 632.527.303 FORT |
| 1005 |  ELYSIA EL | US$0,001807 | -0,91% | 0,16% | US$8.693.295 | US$263.856 | 4.810.009.047 EL |
| 1006 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$461,71 | 1,57% | 3,87% | US$8.762.520 | US$251,43 | 18.978 IWFon |
| 1007 |  Wibx WBX | US$0,0007331 | 3,40% | 1,58% | US$8.614.525 | US$14.336,35 | 11.751.286.309 WBX |
| 1008 |  Grin GRIN | US$0,03816 | -6,75% | -6,93% | US$8.699.548 | US$19.320,49 | 227.992.320 GRIN |
| 1009 |  Automata Network ATA | US$0,009175 | -1,59% | -0,46% | US$8.684.670 | US$2.888.408 | 946.592.028 ATA |
| 1010 |  AMO Coin AMO | US$0,0004104 | 0,13% | -1,94% | US$8.699.826 | US$20.800,73 | 21.200.000.000 AMO |
| 1011 |  Pikaboss PIKA | US$0,00000002000 | -1,68% | 3,08% | US$8.670.527 | - | 420.690.000.000.000 PIKA |
| 1012 |  Dymension DYM | US$0,01704 | -1,08% | -15,46% | US$8.607.121 | US$6.248.179 | 505.252.602 DYM |
| 1013 |  Konnect KCT | US$0,001167 | -2,63% | -15,28% | US$8.608.950 | US$279.232 | 7.375.000.040 KCT |
| 1014 |  Minswap MIN | US$0,004895 | -3,26% | -10,73% | US$8.587.009 | US$37.766,89 | 1.754.324.521 MIN |
| 1015 |  Manchester City Fan Token CITY | US$0,6551 | 2,42% | 24,74% | US$8.629.523 | US$3.962.050 | 13.173.243 CITY |
| 1016 |  xU3O8 XU3O8 | US$5,36 | 0,53% | 3,13% | US$8.575.332 | US$2.024.423 | 1.600.000 XU3O8 |
| 1017 |  Lava Network LAVA | US$0,03211 | -7,57% | 7,13% | US$8.494.364 | US$1.089.013 | 264.506.471 LAVA |
| 1018 |  X Empire X | US$0,00001237 | 0,78% | -0,84% | US$8.534.475 | US$282.688 | 690.000.000.000 X |
| 1019 |  DeBox BOX | US$0,01674 | -2,34% | 63,04% | US$8.507.596 | US$43.685,31 | 508.212.383 BOX |
| 1020 |  Peercoin PPC | US$0,2814 | -4,19% | 6,74% | US$8.483.478 | US$2.584,63 | 30.151.232 PPC |
| 1021 |  Bella Protocol BEL | US$0,1074 | 4,97% | 2,42% | US$8.595.391 | US$11.149.316 | 80.000.000 BEL |
| 1022 |  AVA AVA | US$0,008398 | 5,86% | 15,87% | US$8.391.294 | US$2.374.170 | 999.197.648 AVA |
| 1023 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,63 | 1,52% | 0,08% | US$8.468.006 | US$1.736.513 | 83.325 PDDon |
| 1024 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,90 | -0,26% | 1,93% | US$8.450.345 | US$6.841,29 | 775.395 QUICK |
| 1025 |  Access Protocol ACS | US$0,0001771 | -0,44% | -0,41% | US$8.411.860 | US$477.006 | 47.486.867.048 ACS |
| 1026 |  EarthMeta EMT | US$0,005837 | 15,74% | 58,48% | US$8.391.517 | US$85.573,39 | 1.437.539.667 EMT |
| 1027 |  Vesper VSP | US$0,8905 | -2,18% | -32,45% | US$8.384.119 | US$0,01000 | 9.414.659 VSP |
| 1028 |  Bulla BULLA | US$0,008343 | -11,50% | -58,86% | US$8.342.597 | US$6.475.419 | 1.000.000.000 BULLA |
| 1029 |  TEXITcoin TXC | US$0,1319 | -4,23% | 4,48% | US$8.301.396 | US$159.739 | 62.955.134 TXC |
| 1030 |  ANyONe Protocol ANYONE | US$0,08486 | -2,77% | -5,83% | US$8.273.739 | US$205.984 | 97.499.966 ANYONE |
| 1031 |  Houdini Swap LOCK | US$0,09094 | -0,52% | -1,19% | US$8.256.508 | US$9.924,22 | 90.790.012 LOCK |
| 1032 |  ResearchCoin RSC | US$0,06368 | -0,37% | 1,70% | US$8.250.558 | US$674.560 | 129.553.092 RSC |
| 1033 |  CREPE CREPE | US$0,00001410 | -2,87% | -5,14% | US$8.187.784 | US$449.428 | 580.811.272.464 CREPE |
| 1034 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.225.239 | - | 89.852.144 GRS |
| 1035 |  Milady Meme Coin LADYS | US$0,00000001000 | -6,12% | 7,40% | US$8.213.419 | US$2.246.922 | 734.366.023.232.083 LADYS |
| 1036 |  PIVX PIVX | US$0,07973 | -13,46% | -10,84% | US$8.164.737 | US$4.684.690 | 102.399.109 PIVX |
| 1037 |  雪球 雪球 | US$0,01477 | -3,94% | 71,87% | US$8.541.578 | US$919.637 | 578.418.159 雪球 |
| 1038 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,94 | 5,10% | 0,38% | US$8.086.089 | US$2.312.067 | 43.724 COINon |
| 1039 |  Scroll SCR | US$0,04266 | 1,04% | -4,06% | US$8.104.922 | US$6.177.537 | 190.000.000 SCR |
| 1040 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01044 | -2,93% | 4,79% | US$8.096.221 | US$988.892 | 775.394.720 QUICK |
| 1041 |  XION XION | US$0,1108 | -3,43% | -15,65% | US$8.035.495 | US$4.530.716 | 72.537.403 XION |
| 1042 |  Beta Finance BETA | US$0,008061 | 2,22% | 2,18% | US$8.061.481 | - | 1.000.000.000 BETA |
| 1043 |  DGLD - Digital Gold Token DGLD | US$4.794,07 | 0,37% | -74,62% | US$8.060.890 | US$32,52 | 1.681 DGLD |
| 1044 |  Aspecta ASP | US$0,02623 | 0,35% | 0,14% | US$8.035.703 | US$2.367.615 | 306.363.636 ASP |
| 1045 |  Fartboy FARTBOY | US$0,008083 | 0,49% | 4,51% | US$8.078.923 | US$385.049 | 999.440.457 FARTBOY |
| 1046 |  Aura AURA | US$0,008277 | 0,25% | 1,85% | US$7.973.462 | US$687.903 | 963.288.620 AURA |
| 1047 |  Quantoz USDQ USDQ | US$1,00 | -0,01% | 0,02% | US$7.980.430 | US$37.268.128 | 7.980.049 USDQ |
| 1048 |  Minutes Network Token MNTX | US$0,1019 | 3,36% | -13,37% | US$7.916.030 | US$69.166,96 | 77.671.219 MNTX |
| 1049 |  Syscoin SYS | US$0,009024 | -17,52% | -18,81% | US$7.919.451 | US$3.740.998 | 877.582.054 SYS |
| 1050 |  Redbelly Network RBNT | US$0,003096 | 0,40% | -16,52% | US$7.831.940 | US$191.177 | 2.529.605.091 RBNT |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.