Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Goatseus Maximus GOAT | US$0,01455 | -6,08% | -15,56% | US$14.544.848 | US$5.154.063 | 999.981.471 GOAT |
| 802 |  IAGON IAG | US$0,03878 | -8,10% | -13,39% | US$14.582.276 | US$21.334.692 | 376.020.434 IAG |
| 803 |  Origin Protocol OGN | US$0,02182 | 0,11% | 0,79% | US$14.488.564 | US$7.283.467 | 663.878.523 OGN |
| 804 |  READY! READY | US$0,01457 | 8,24% | 51,48% | US$14.566.535 | US$123.470 | 1.000.000.000 READY |
| 805 |  Decimal DEL | US$0,001305 | 2,21% | 4,00% | US$14.516.477 | US$355.715 | 11.121.003.896 DEL |
| 806 |  OPEN tokenized stock (xStock) OPENX | US$4,38 | 0,22% | -7,42% | US$14.546.718 | US$6,12 | 3.322.041 OPENX |
| 807 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,21 | 0,33% | 0,17% | US$14.476.496 | US$1.495.246 | 141.630 AGGon |
| 808 |  GRIFFAIN GRIFFAIN | US$0,01459 | -8,94% | -3,91% | US$14.591.849 | US$4.351.227 | 999.881.120 GRIFFAIN |
| 809 |  Firo FIRO | US$0,7772 | -3,00% | 17,35% | US$14.361.500 | US$298.677 | 18.477.407 FIRO |
| 810 |  AbbVie tokenized stock (xStock) ABBVX | US$212,78 | 1,65% | 3,51% | US$14.392.454 | US$18.638,63 | 67.641 ABBVX |
| 811 |  Alpha Quark Token AQT | US$0,5322 | 0,13% | 1,46% | US$14.265.371 | US$1.665.340 | 26.806.201 AQT |
| 812 |  DIAM DIAM | US$0,007473 | -0,19% | -3,43% | US$14.269.301 | US$118.193 | 1.909.389.064 DIAM |
| 813 |  Namecoin NMC | US$0,9637 | 0,58% | 4,53% | US$14.202.154 | US$7.489,71 | 14.736.400 NMC |
| 814 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,40 | -2,68% | -6,30% | US$14.224.296 | US$21.033,37 | 95.851 XOMX |
| 815 |  Pepecoin PEP | US$0,0001371 | -6,32% | -1,92% | US$14.038.312 | US$101.887 | 102.421.400.000 PEP |
| 816 |  ARPA ARPA | US$0,009328 | -0,39% | -0,94% | US$14.174.648 | US$4.162.687 | 1.519.586.598 ARPA |
| 817 |  Dolomite DOLO | US$0,03199 | -1,76% | -2,25% | US$14.128.225 | US$3.397.674 | 441.621.967 DOLO |
| 818 |  Limitless LMTS | US$0,1073 | -0,86% | -9,68% | US$14.123.589 | US$5.474.950 | 131.598.680 LMTS |
| 819 |  Everlyn AI LYN | US$0,05531 | 14,46% | 4,29% | US$14.138.307 | US$5.654.040 | 255.638.570 LYN |
| 820 |  Banana Gun BANANA | US$3,51 | -0,30% | 0,42% | US$14.047.986 | US$3.313.722 | 4.007.293 BANANA |
| 821 |  SuperWalk GRND | US$0,01795 | 1,01% | 7,45% | US$14.038.358 | US$211.938 | 782.050.842 GRND |
| 822 |  StablR Euro EURR | US$1,17 | -0,06% | 1,16% | US$13.860.380 | US$4.568.989 | 11.883.542 EURR |
| 823 |  Paris Saint-Germain Fan Token PSG | US$0,9299 | 0,11% | 13,02% | US$13.859.343 | US$5.789.507 | 14.904.378 PSG |
| 824 |  Wayfinder PROMPT | US$0,03178 | 3,05% | 0,37% | US$13.802.778 | US$5.060.386 | 434.327.242 PROMPT |
| 825 |  B3 (Base) B3 | US$0,0003082 | -1,62% | -3,75% | US$13.825.786 | US$1.363.659 | 44.856.041.667 B3 |
| 826 |  CrowdStrike tokenized stock (xStock) CRWDX | US$397,85 | -1,80% | -4,72% | US$13.720.609 | US$20.007,43 | 34.487 CRWDX |
| 827 |  Just a chill guy CHILLGUY | US$0,01358 | -7,64% | 61,19% | US$13.583.289 | US$8.441.203 | 999.945.582 CHILLGUY |
| 828 |  Mubarak MUBARAK | US$0,01346 | 2,26% | 11,76% | US$13.455.717 | US$20.767.397 | 1.000.000.000 MUBARAK |
| 829 |  Moonriver MOVR | US$1,19 | 0,29% | 0,03% | US$13.585.156 | US$2.235.016 | 11.399.912 MOVR |
| 830 |  Amber tokenized stock (xStock) AMBRX | US$2,37 | 1,63% | 6,19% | US$13.606.680 | US$53,15 | 5.745.993 AMBRX |
| 831 |  PAAL AI PAAL | US$0,01360 | -1,39% | -4,28% | US$13.582.212 | US$2.147.111 | 998.839.623 PAAL |
| 832 |  Velodrome Finance VELO | US$0,01477 | -8,04% | 3,33% | US$13.517.890 | US$4.985.070 | 915.202.511 VELO |
| 833 |  FAR Labs FAR | US$0,002812 | -0,95% | -23,14% | US$13.588.881 | US$635.006 | 4.832.390.000 FAR |
| 834 |  Torch of Liberty LIBERTY | US$0,01348 | -8,18% | -17,10% | US$13.484.924 | US$259.882 | 1.000.000.000 LIBERTY |
| 835 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,04% | US$13.433.893 | - | 200.000.000 SYNC |
| 836 |  IXS IXS | US$0,07414 | 2,23% | 20,07% | US$13.345.518 | US$114.320 | 180.000.000 IXS |
| 837 |  Artificial Liquid Intelligence ALI | US$0,001459 | -1,26% | 0,06% | US$13.304.011 | US$122.492 | 9.118.091.185 ALI |
| 838 |  Young YNG | US$0,4927 | -1,04% | 0,07% | US$13.301.867 | US$21.748,06 | 27.000.000 YNG |
| 839 |  Layer3 L3 | US$0,01119 | -1,11% | -11,84% | US$13.297.748 | US$4.509.197 | 1.188.814.776 L3 |
| 840 |  Starpower STAR | US$0,07113 | -0,09% | -0,95% | US$13.230.460 | US$1.894.610 | 185.999.633 STAR |
| 841 |  International Business Machines tokenized stock (xStock) IBMX | US$247,45 | 3,27% | -3,10% | US$13.224.594 | US$91,19 | 53.443 IBMX |
| 842 |  Gods Unchained GODS | US$0,03108 | -2,67% | -3,30% | US$13.232.760 | US$328.457 | 425.729.160 GODS |
| 843 |  Resolv RESOLV | US$0,03447 | -14,18% | -10,70% | US$13.073.221 | US$21.800.737 | 379.234.894 RESOLV |
| 844 |  THENA THE | US$0,1015 | 0,48% | -0,06% | US$13.156.017 | US$8.413.385 | 129.607.243 THE |
| 845 |  Energy Web Token EWT | US$0,4361 | -1,95% | -1,44% | US$13.110.221 | US$368.503 | 30.062.138 EWT |
| 846 |  Maverick Protocol MAV | US$0,01409 | -2,64% | -1,63% | US$13.091.770 | US$3.131.601 | 928.872.657 MAV |
| 847 |  Radworks RAD | US$0,2215 | -0,02% | 0,42% | US$13.088.237 | US$2.302.664 | 59.075.979 RAD |
| 848 |  NetX NETX | US$0,6166 | -2,44% | 14,32% | US$13.040.060 | US$170.041 | 21.149.960 NETX |
| 849 |  Simon's Cat CAT | US$0,000001720 | -1,83% | 1,90% | US$12.981.411 | US$4.126.782 | 7.566.692.514.541 CAT |
| 850 |  Alchemix ALCX | US$5,14 | -2,38% | -0,28% | US$12.938.016 | US$791.000 | 2.516.156 ALCX |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.