Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metadium META | US$0,009652 | 1,07% | 0,46% | US$16.733.091 | US$167.931 | 1.733.608.720 META |
| 752 |  Lucidum Coin LUCIC | US$0,1014 | -0,95% | -6,85% | US$16.635.302 | US$70.419,92 | 164.105.395 LUCIC |
| 753 |  Radix XRD | US$0,001239 | 0,76% | -2,25% | US$16.616.460 | US$202.399 | 13.411.433.329 XRD |
| 754 |  Pfizer tokenized stock (xStock) PFEX | US$27,23 | -0,21% | 0,73% | US$16.600.964 | US$524,85 | 609.717 PFEX |
| 755 |  Palantir tokenized stock (xStock) PLTRX | US$139,23 | 4,60% | -13,07% | US$16.554.454 | US$14.962,44 | 118.900 PLTRX |
| 756 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,59 | -1,39% | 0,50% | US$16.198.507 | US$1.607.046 | 169.465 IEFAon |
| 757 |  Vine Coin VINE | US$0,01631 | -2,72% | -8,86% | US$16.312.767 | US$2.829.388 | 999.994.104 VINE |
| 758 |  Bonfida FIDA | US$0,01651 | -1,92% | -1,35% | US$16.358.716 | US$22.528.815 | 990.910.831 FIDA |
| 759 |  OKZOO AIOT | US$0,05820 | -1,00% | 76,62% | US$16.486.251 | US$6.251.356 | 283.249.999 AIOT |
| 760 |  Degen DEGEN | US$0,0007182 | -2,89% | -2,36% | US$16.286.639 | US$1.253.038 | 22.676.146.021 DEGEN |
| 761 |  Coca-Cola tokenized stock (xStock) KOX | US$77,13 | -0,30% | 0,42% | US$16.291.446 | US$30.413,18 | 211.225 KOX |
| 762 |  DORA DORA | US$0,01643 | 0,06% | 0,34% | US$16.269.826 | US$44.827,12 | 990.085.589 DORA |
| 763 |  Braintrust BTRST | US$0,06746 | -3,77% | -0,75% | US$16.281.393 | US$98.318,11 | 241.347.782 BTRST |
| 764 |  DODO DODO | US$0,01615 | 3,55% | 2,86% | US$16.148.241 | US$3.300.165 | 1.000.000.000 DODO |
| 765 |  Avail AVAIL | US$0,004244 | -0,98% | -9,20% | US$16.050.118 | US$974.606 | 3.782.198.026 AVAIL |
| 766 |  PepsiCo tokenized stock (xStock) PEPX | US$158,45 | -0,49% | 2,13% | US$16.052.895 | US$21.528,23 | 101.314 PEPX |
| 767 |  Tesla Tokenized Stock (Ondo) TSLAon | US$365,35 | 3,41% | 1,39% | US$15.999.845 | US$4.543.164 | 43.793 TSLAon |
| 768 |  CZ's Dog BROCCOLI | US$0,01594 | -8,89% | 25,51% | US$15.438.388 | US$22.197.972 | 968.447.447 BROCCOLI |
| 769 |  Titan's Tap TIT | US$0,0005126 | 0,10% | 0,13% | US$15.730.357 | US$94.503,39 | 30.688.322.970 TIT |
| 770 |  Verified Emeralds VEREM | US$6,25 | 7,31% | -26,94% | US$15.626.729 | US$2.780.349 | 2.500.000 VEREM |
| 771 |  Araracoin ARARA | US$0,0004328 | -0,06% | 1,42% | US$15.688.632 | US$14.789,30 | 36.250.000.000 ARARA |
| 772 |  Abey ABEY | US$0,01511 | 1,64% | 7,37% | US$15.695.754 | US$24.631,52 | 1.038.522.141 ABEY |
| 773 |  Destra Network DSYNC | US$0,01585 | -3,30% | 1,34% | US$15.456.001 | US$3.199.814 | 974.947.710 DSYNC |
| 774 |  HeyElsa ELSA | US$0,06702 | -1,05% | -1,04% | US$15.346.935 | US$8.362.973 | 228.980.000 ELSA |
| 775 |  TROLL (SOL) TROLL | US$0,01559 | -4,66% | 27,45% | US$15.567.967 | US$1.777.001 | 998.882.299 TROLL |
| 776 |  Dent DENT | US$0,0001544 | -3,32% | -7,50% | US$15.441.346 | US$2.603.357 | 100.000.000.000 DENT |
| 777 |  KONET KONET | US$0,03512 | 0,60% | 2,94% | US$15.455.609 | US$93.084,65 | 440.087.196 KONET |
| 778 |  DOGS DOGS | US$0,00003036 | 5,93% | 5,87% | US$15.689.089 | US$7.480.986 | 516.750.000.000 DOGS |
| 779 |  Swarms SWARMS | US$0,01554 | -4,82% | 3,75% | US$15.535.003 | US$7.645.237 | 999.984.830 SWARMS |
| 780 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,72 | 5,73% | 14,98% | US$15.429.049 | US$24.891,77 | 287.230 TQQQX |
| 781 |  Vanguard tokenized ETF (xStock) VTIX | US$345,64 | 1,37% | 5,86% | US$15.428.349 | US$206.071 | 44.637 VTIX |
| 782 |  OpenKaito SN5 | US$4,40 | -6,22% | -6,65% | US$15.331.819 | US$1.058.233 | 3.481.348 SN5 |
| 783 |  Hermez Network HEZ | US$3,26 | -1,01% | 0,09% | US$15.334.739 | - | 4.700.000 HEZ |
| 784 |  Honeywell tokenized stock (xStock) HONX | US$236,47 | -0,58% | 4,58% | US$14.901.231 | US$680.840 | 63.015 HONX |
| 785 |  Railgun RAIL | US$1,06 | -1,14% | 1,44% | US$15.272.887 | US$387.220 | 14.414.953 RAIL |
| 786 |  Newton Protocol NEWT | US$0,07100 | 0,46% | 4,08% | US$15.265.866 | US$5.247.838 | 215.000.000 NEWT |
| 787 |  AVA (Travala) AVA | US$0,2088 | -1,08% | 1,80% | US$15.065.254 | US$5.201.592 | 72.161.693 AVA |
| 788 |  Metaplex MPLX | US$0,02908 | -3,03% | -3,96% | US$15.132.151 | US$811.373 | 520.304.609 MPLX |
| 789 |  OG Fan Token OG | US$3,20 | 19,46% | 21,91% | US$14.865.268 | US$65.280.617 | 4.649.487 OG |
| 790 |  Ponke PONKE | US$0,02715 | -3,74% | -6,78% | US$15.080.415 | US$2.364.937 | 555.544.226 PONKE |
| 791 |  Nillion NIL | US$0,03485 | 3,12% | -4,36% | US$14.947.488 | US$9.659.753 | 428.941.500 NIL |
| 792 |  TARS AI TAI | US$0,01665 | -2,24% | -2,24% | US$14.855.395 | US$1.360.681 | 892.189.754 TAI |
| 793 |  Solend SLND | US$0,1500 | -0,02% | -0,22% | US$15.001.471 | US$73,79 | 100.000.000 SLND |
| 794 |  Initia INIT | US$0,08008 | 0,36% | -2,49% | US$14.895.030 | US$6.367.480 | 186.005.754 INIT |
| 795 |  AKEDO AKE | US$0,0006494 | 21,65% | 167,75% | US$14.803.077 | US$7.619.310 | 22.796.250.000 AKE |
| 796 |  FirmaChain FCT | US$0,01280 | 0,21% | 3,67% | US$14.819.495 | US$1.697.631 | 1.157.420.064 FCT |
| 797 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,52 | 1,42% | 0,13% | US$14.762.192 | US$3.230.154 | 163.084 IAUon |
| 798 |  USDM USDM | US$1,00 | 0,31% | 0,07% | US$14.717.722 | US$63.577,99 | 14.679.710 USDM |
| 799 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,62 | 3,24% | 2,53% | US$14.468.591 | US$672.635 | 136.986 AZNX |
| 800 |  Checkmate CHECK | US$0,04197 | -25,12% | -11,27% | US$14.647.406 | US$27.590.050 | 348.962.403 CHECK |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.