Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$195,97 | 3,70% | 7,18% | US$26.023.895 | US$8.171.879 | 132.793 NVDAon |
| 602 |  pippin PIPPIN | US$0,02595 | -1,80% | -25,15% | US$25.952.571 | US$15.491.824 | 999.996.253 PIPPIN |
| 603 |  Metal DAO MTL | US$0,2836 | -2,30% | -3,35% | US$25.705.865 | US$637.300 | 90.635.915 MTL |
| 604 |  Ergo ERG | US$0,3109 | 1,39% | 3,09% | US$25.831.944 | US$189.328 | 83.090.979 ERG |
| 605 |  GameBuild GAME | US$0,001361 | -1,38% | 0,42% | US$25.853.889 | US$801.033 | 18.990.537.622 GAME |
| 606 |  ISLM ISLM | US$0,01179 | -1,13% | 0,56% | US$25.783.842 | US$17.308,72 | 2.186.458.886 ISLM |
| 607 |  Alaya Governance Token AGT | US$0,01122 | 6,76% | 38,85% | US$25.864.690 | US$4.002.984 | 2.305.626.660 AGT |
| 608 |  Animecoin ANIME | US$0,004597 | -1,85% | -1,83% | US$25.462.702 | US$7.152.568 | 5.538.604.656 ANIME |
| 609 |  Gradients SN56 | US$6,06 | -9,33% | -30,63% | US$25.322.947 | US$225.827 | 4.175.539 SN56 |
| 610 |  Prom PROM | US$1,38 | 3,17% | 32,32% | US$25.100.582 | US$7.233.871 | 18.250.000 PROM |
| 611 |  Chainbase C | US$0,07506 | 13,20% | 2,51% | US$24.706.418 | US$25.593.881 | 329.142.856 C |
| 612 |  Apple tokenized stock (xStock) AAPLX | US$259,18 | -0,24% | -0,08% | US$24.882.032 | US$8.585.815 | 96.004 AAPLX |
| 613 |  CROSS CROSS | US$0,07412 | 7,19% | 16,17% | US$24.846.947 | US$6.630.546 | 335.222.890 CROSS |
| 614 |  tx TX | US$0,01003 | -5,27% | -14,69% | US$24.894.347 | US$228.044 | 2.482.332.043 TX |
| 615 |  Constellation DAG | US$0,008563 | -2,63% | -3,44% | US$24.605.466 | US$738.731 | 2.873.448.318 DAG |
| 616 |  Infinex INX | US$0,01232 | -19,84% | 0,86% | US$24.566.076 | US$18.133.515 | 1.994.300.000 INX |
| 617 |  Cobak Token CBK | US$0,2460 | -2,53% | -1,14% | US$24.595.574 | US$4.664.086 | 100.000.000 CBK |
| 618 |  Clearpool CPOOL | US$0,02481 | 3,03% | 7,15% | US$24.394.074 | US$3.017.280 | 983.379.014 CPOOL |
| 619 |  API3 API3 | US$0,2814 | -2,07% | -1,79% | US$24.320.817 | US$10.094.526 | 86.421.978 API3 |
| 620 |  Apertum APTM | US$0,2713 | 0,90% | 10,37% | US$24.217.042 | US$1.119.092 | 89.249.389 APTM |
| 621 |  INFINIT IN | US$0,07841 | 33,92% | 36,98% | US$24.327.859 | US$56.527.963 | 310.277.778 IN |
| 622 |  EGL1 EGL1 | US$0,02399 | -1,07% | -0,32% | US$23.987.849 | US$3.197.277 | 1.000.000.000 EGL1 |
| 623 |  KernelDAO KERNEL | US$0,08372 | -2,06% | -21,67% | US$23.970.787 | US$10.881.762 | 286.308.020 KERNEL |
| 624 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,94% | 0,39% | US$23.852.786 | US$5.085.685 | 2.100.000.000.000.000 SATS |
| 625 |  sUSD SUSD | US$0,7230 | -1,76% | -4,84% | US$23.875.149 | US$78.938,83 | 33.022.187 SUSD |
| 626 |  Audius AUDIO | US$0,01686 | -1,26% | -1,25% | US$23.812.617 | US$2.815.150 | 1.412.054.335 AUDIO |
| 627 |  Cheelee CHEEL | US$0,4200 | -0,92% | 0,31% | US$23.865.170 | US$1.364.798 | 56.828.115 CHEEL |
| 628 |  aixbt AIXBT | US$0,02375 | -6,08% | -0,64% | US$23.723.249 | US$13.777.630 | 998.914.867 AIXBT |
| 629 |  Tether Gold Tokens XAUT0 | US$4.813,89 | 1,94% | 0,89% | US$23.633.667 | US$585.450 | 4.909 XAUT0 |
| 630 |  Hyperlane HYPER | US$0,09575 | 3,09% | 5,88% | US$23.109.460 | US$20.724.664 | 241.359.799 HYPER |
| 631 |  Osmosis OSMO | US$0,03064 | -1,65% | -4,07% | US$23.590.232 | US$2.254.369 | 769.828.900 OSMO |
| 632 |  Doodles DOOD | US$0,002986 | -5,42% | -1,67% | US$23.293.885 | US$9.282.249 | 7.800.000.000 DOOD |
| 633 |  USDB USDB | US$0,9958 | -2,72% | -1,69% | US$23.402.101 | US$24.856,63 | 23.500.513 USDB |
| 634 |  MediBloc MED | US$0,002198 | -0,04% | 0,16% | US$23.390.781 | US$1.382.093 | 10.644.041.819 MED |
| 635 |  Space and Time SXT | US$0,01658 | -2,22% | -3,80% | US$23.205.718 | US$23.796.571 | 1.400.000.000 SXT |
| 636 |  TokenPocket TPT | US$0,006701 | 0,73% | 2,12% | US$23.227.628 | US$65.575,91 | 3.466.457.400 TPT |
| 637 |  Victoria VR VR | US$0,001381 | -0,05% | -10,65% | US$23.192.969 | US$952.606 | 16.800.000.000 VR |
| 638 |  Particle Network PARTI | US$0,04265 | -6,21% | -50,50% | US$22.986.127 | US$18.556.738 | 538.947.910 PARTI |
| 639 |  Adshares ADS | US$0,5957 | -0,96% | 1,87% | US$23.082.966 | US$685.521 | 38.749.106 ADS |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,91 | 0,94% | 3,04% | US$22.925.943 | US$731.136 | 32.896 IVVon |
| 641 |  iota SN9 | US$5,74 | -10,19% | -28,76% | US$22.993.508 | US$1.197.011 | 4.004.334 SN9 |
| 642 |  Isiklar Coin ISIKC | US$0,2299 | -0,04% | -0,18% | US$22.994.774 | US$420.343 | 100.000.000 ISIKC |
| 643 |  Adventure Gold AGLD | US$0,2472 | -2,42% | -1,30% | US$22.951.930 | US$3.770.713 | 92.830.001 AGLD |
| 644 |  Orderly ORDER | US$0,06054 | 3,83% | 12,92% | US$22.619.987 | US$26.398.017 | 373.629.344 ORDER |
| 645 |  MEET48 IDOL | US$0,02173 | -8,58% | -14,87% | US$22.741.754 | US$5.464.840 | 1.046.400.000 IDOL |
| 646 |  Sonic SVM SONIC | US$0,03524 | -2,30% | -6,13% | US$22.717.622 | US$4.523.279 | 644.572.495 SONIC |
| 647 |  Arkham ARKM | US$0,09989 | -3,09% | -1,69% | US$22.486.315 | US$260.632.109 | 225.100.000 ARKM |
| 648 |  Flux FLUX | US$0,05501 | -2,11% | -1,48% | US$22.388.224 | US$3.143.145 | 406.997.470 FLUX |
| 649 |  QANplatform QANX | US$0,01252 | -1,43% | -9,76% | US$22.400.052 | US$312.547 | 1.788.469.535 QANX |
| 650 |  QuarkChain QKC | US$0,003083 | -0,82% | 1,12% | US$22.281.972 | US$434.616 | 7.226.850.403 QKC |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.