Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metis METIS | US$3,05 | -1,28% | 1,03% | US$22.352.154 | US$2.644.481 | 7.332.434 METIS |
| 652 |  Smooth Love Potion SLP | US$0,0006105 | -1,59% | 1,47% | US$22.202.274 | US$2.441.500 | 36.367.248.752 SLP |
| 653 |  Taiko TAIKO | US$0,1159 | -2,30% | -2,26% | US$22.221.400 | US$5.030.113 | 191.738.362 TAIKO |
| 654 |  Allora ALLO | US$0,1100 | -3,23% | 2,00% | US$22.052.167 | US$10.822.275 | 200.500.000 ALLO |
| 655 |  Quai Network QUAI | US$0,02825 | -2,68% | -13,71% | US$22.102.901 | US$476.539 | 782.484.457 QUAI |
| 656 |  Opinion OPN | US$0,1552 | -3,26% | -20,53% | US$21.813.972 | US$16.714.355 | 140.564.258 OPN |
| 657 |  Mira MIRA | US$0,08175 | -2,24% | 0,96% | US$21.944.422 | US$4.613.592 | 268.440.395 MIRA |
| 658 |  Comtech Gold CGO | US$155,90 | 1,97% | 0,64% | US$21.981.806 | US$1.008.873 | 141.000 CGO |
| 659 |  Bifrost BFC | US$0,01578 | 0,03% | -3,43% | US$21.876.192 | US$1.284.836 | 1.386.638.564 BFC |
| 660 |  Loopring LRC | US$0,01594 | -2,53% | -8,11% | US$21.816.518 | US$4.428.549 | 1.368.406.999 LRC |
| 661 |  Usual USUAL | US$0,01255 | -2,38% | -1,93% | US$21.739.835 | US$28.001.708 | 1.732.391.664 USUAL |
| 662 |  Lorenzo Protocol BANK | US$0,03794 | 2,80% | 12,31% | US$21.669.660 | US$7.785.006 | 571.225.286 BANK |
| 663 |  Orizon ORI | US$57,01 | -0,97% | 2,50% | US$21.486.945 | US$393.439 | 376.917 ORI |
| 664 |  Oho OHO | US$0,0008898 | -0,53% | 2,83% | US$21.465.046 | US$168.382 | 24.123.896.382 OHO |
| 665 |  Niza Global NIZA | US$0,01328 | -8,04% | -56,58% | US$21.432.383 | US$1.326.323 | 1.614.406.349 NIZA |
| 666 |  Ore ORE | US$47,52 | 13,06% | 19,70% | US$21.368.474 | US$726.802 | 449.706 ORE |
| 667 |  Corn CORN | US$0,04047 | 0,06% | 1,08% | US$21.245.913 | US$5.807.835 | 525.000.000 CORN |
| 668 |  Boundless ZKC | US$0,07316 | 1,80% | 0,32% | US$21.263.953 | US$12.305.212 | 290.641.046 ZKC |
| 669 |  Eclipse ES | US$0,1590 | -2,56% | 6,61% | US$21.091.804 | US$5.104.512 | 132.647.860 ES |
| 670 |  SynFutures F | US$0,005462 | 1,76% | 2,98% | US$21.264.873 | US$4.957.748 | 3.893.439.721 F |
| 671 |  CoinEx Token CET | US$0,02970 | -1,04% | -0,60% | US$21.043.933 | US$73.863,47 | 708.633.582 CET |
| 672 |  DIA DIA | US$0,1755 | -2,59% | -4,95% | US$21.006.370 | US$1.630.053 | 119.676.104 DIA |
| 673 |  Tokamak Network TOKAMAK | US$0,4805 | -0,33% | 0,56% | US$21.066.786 | US$185.404 | 43.841.454 TOKAMAK |
| 674 |  MAP Protocol MAPO | US$0,003350 | 0,65% | 1,76% | US$20.776.766 | US$271.146 | 6.202.745.829 MAPO |
| 675 |  Biconomy BICO | US$0,02057 | -4,97% | -15,26% | US$20.577.175 | US$2.818.678 | 1.000.242.811 BICO |
| 676 |  Aevo AEVO | US$0,02265 | -2,10% | -6,44% | US$20.753.812 | US$4.954.771 | 916.318.133 AEVO |
| 677 |  Mey Network MEY | US$0,07257 | -0,28% | -5,52% | US$20.631.512 | US$246.447 | 284.309.283 MEY |
| 678 |  WalletConnect Token WCT | US$0,05597 | -5,53% | -5,08% | US$20.536.138 | US$15.783.811 | 366.908.840 WCT |
| 679 |  Global Commercial Business GCB | US$0,01703 | -0,25% | -0,27% | US$20.464.247 | US$94,96 | 1.201.844.746 GCB |
| 680 |  Hippo Protocol HP | US$0,01527 | -1,36% | -1,74% | US$20.446.260 | US$147.990 | 1.339.237.472 HP |
| 681 |  OWB OWB | US$0,04512 | 15,09% | 29,87% | US$20.535.917 | US$171.320 | 455.131.411 OWB |
| 682 |  AI Companions AIC | US$0,02723 | -5,26% | 0,79% | US$20.425.684 | US$2.189.016 | 749.999.700 AIC |
| 683 |  Infinity Ground AIN | US$0,06924 | -5,23% | 20,49% | US$20.526.970 | US$2.795.901 | 296.466.866 AIN |
| 684 |  Acurast ACU | US$0,09281 | 5,01% | 13,90% | US$20.139.373 | US$6.786.526 | 217.000.000 ACU |
| 685 |  Spacecoin SPACE | US$0,005162 | -0,94% | -19,64% | US$20.181.665 | US$2.768.812 | 3.909.640.002 SPACE |
| 686 |  Symbol XYM | US$0,003176 | 2,14% | 17,17% | US$20.209.200 | US$102.915 | 6.363.679.092 XYM |
| 687 |  USAT USAT | US$0,9997 | -0,01% | -0,08% | US$19.996.748 | US$4.667.449 | 20.002.050 USAT |
| 688 |  Treasure MAGIC | US$0,06086 | -2,66% | 2,92% | US$19.950.040 | US$8.472.359 | 327.792.032 MAGIC |
| 689 |  Swarm Network TRUTH | US$0,009564 | -0,98% | 4,95% | US$19.943.350 | US$2.200.106 | 2.085.305.300 TRUTH |
| 690 |  Intel tokenized stock (xStock) INTCX | US$63,70 | -2,96% | 13,04% | US$19.938.100 | US$6.762,51 | 313.000 INTCX |
| 691 |  STBL STBL | US$0,03984 | 10,80% | 20,82% | US$19.920.134 | US$6.762.548 | 500.000.000 STBL |
| 692 |  Orochi Network ON | US$0,1356 | -18,64% | 67,24% | US$19.562.587 | US$20.235.017 | 144.275.000 ON |
| 693 |  Delysium AGI | US$0,01106 | -3,30% | -1,38% | US$19.746.895 | US$1.470.750 | 1.785.478.951 AGI |
| 694 |  Chintai CHEX | US$0,01566 | 9,10% | 11,91% | US$19.559.904 | US$174.873 | 1.248.921.843 CHEX |
| 695 |  Faith Tribe FTRB | US$0,005890 | 3,24% | -11,78% | US$19.433.105 | US$684.766 | 3.299.551.466 FTRB |
| 696 |  FLock.io FLOCK | US$0,05718 | 2,18% | 6,38% | US$19.521.004 | US$9.942.735 | 341.422.203 FLOCK |
| 697 |  Catizen CATI | US$0,04716 | -1,11% | -7,63% | US$19.422.190 | US$8.416.150 | 411.801.458 CATI |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,67 | 0,53% | 0,09% | US$19.360.570 | US$1.159.554 | 215.915 TLTon |
| 699 |  Venom VENOM | US$0,01957 | -3,75% | -31,67% | US$19.356.418 | US$108.048 | 988.919.270 VENOM |
| 700 |  Public Masterpiece Token PMT | US$0,1082 | -0,33% | -0,45% | US$19.226.832 | US$261.034 | 177.630.042 PMT |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.