Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pocket Network POKT | US$0,01245 | -2,65% | -6,42% | US$29.027.637 | US$801.796 | 2.330.810.142 POKT |
| 552 |  USDK USDK | US$1,01 | 0,00% | 0,13% | US$28.935.998 | - | 28.600.072 USDK |
| 553 |  Cartesi CTSI | US$0,03170 | 1,18% | -4,56% | US$28.857.509 | US$11.137.371 | 910.245.670 CTSI |
| 554 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$333,54 | 3,72% | 6,07% | US$28.819.295 | US$1.420.282 | 86.405 GOOGLon |
| 555 |  CARV CARV | US$0,05312 | -2,17% | -6,66% | US$28.510.489 | US$4.010.490 | 536.684.615 CARV |
| 556 |  BOOK OF MEME BOME | US$0,0004098 | -7,95% | 2,42% | US$28.218.323 | US$13.738.739 | 68.866.871.730 BOME |
| 557 |  Lisk LSK | US$0,1252 | -4,14% | -2,89% | US$28.473.281 | US$2.517.349 | 227.426.763 LSK |
| 558 |  Drift DRIFT | US$0,04674 | 16,78% | 23,07% | US$28.582.976 | US$45.184.493 | 611.515.824 DRIFT |
| 559 |  NYM NYM | US$0,03400 | -1,22% | -2,40% | US$28.272.325 | US$1.884.377 | 831.424.979 NYM |
| 560 |  Uquid Coin UQC | US$2,83 | -0,18% | 0,38% | US$28.257.067 | US$36.121,27 | 10.000.000 UQC |
| 561 |  peaq PEAQ | US$0,01385 | 6,12% | 3,52% | US$28.185.721 | US$1.355.328 | 2.034.714.017 PEAQ |
| 562 |  Mango Network MGO | US$0,01751 | 1,36% | -8,46% | US$28.063.212 | US$4.589.651 | 1.602.963.061 MGO |
| 563 |  Microsoft tokenized stock (xStock) MSFTX | US$394,00 | 1,78% | 2,62% | US$28.079.740 | US$110.249 | 71.269 MSFTX |
| 564 |  MiL.k MLK | US$0,05091 | -1,67% | -2,75% | US$27.682.026 | US$4.379.819 | 543.755.159 MLK |
| 565 |  Xertra STRAX | US$0,01288 | -1,34% | -3,22% | US$27.753.649 | US$416.964 | 2.154.541.574 STRAX |
| 566 |  Anoma XAN | US$0,01156 | 44,66% | 51,78% | US$28.900.324 | US$19.061.608 | 2.500.000.000 XAN |
| 567 |  Core CORE | US$0,02583 | -3,10% | -12,08% | US$27.845.451 | US$8.875.664 | 1.078.117.647 CORE |
| 568 |  EthereumPoW ETHW | US$0,2570 | -0,25% | -5,23% | US$27.712.864 | US$4.074.035 | 107.818.999 ETHW |
| 569 |  IQ IQ | US$0,001080 | -1,30% | -0,51% | US$27.646.427 | US$1.136.831 | 25.604.026.164 IQ |
| 570 |  Electronic USD eUSD | US$1,00 | 0,01% | -0,05% | US$27.495.150 | US$149.295 | 27.494.711 eUSD |
| 571 |  Shentu CTK | US$0,1736 | 0,64% | 1,75% | US$27.435.185 | US$1.602.183 | 158.035.680 CTK |
| 572 |  UPCX UPC | US$0,2450 | 4,20% | 5,51% | US$27.462.430 | US$244.137 | 112.085.324 UPC |
| 573 |  TerraClassicUSD USTC | US$0,004832 | -0,57% | 3,49% | US$26.957.683 | US$1.441.015 | 5.578.699.695 USTC |
| 574 |  UNS TOKEN UNS | US$0,2597 | 0,00% | -2,64% | US$27.429.618 | - | 105.604.200 UNS |
| 575 |  Neiro NEIRO | US$0,00006455 | -5,87% | 8,62% | US$27.153.386 | US$49.895.890 | 420.684.141.826 NEIRO |
| 576 |  Zentry ZENT | US$0,003424 | 2,53% | 5,69% | US$27.423.796 | US$2.004.691 | 8.009.612.052 ZENT |
| 577 |  Momentum MMT | US$0,1348 | 3,70% | 8,63% | US$27.516.160 | US$36.656.407 | 204.095.424 MMT |
| 578 |  MicroStrategy tokenized stock (xStock) MSTRX | US$138,26 | 2,34% | 5,87% | US$27.250.579 | US$2.451.095 | 197.099 MSTRX |
| 579 |  Big Time BIGTIME | US$0,01261 | -1,97% | -3,06% | US$27.330.389 | US$5.661.287 | 2.166.501.539 BIGTIME |
| 580 |  Kyber Network Crystal v2 KNC | US$0,1341 | -1,01% | -3,57% | US$27.325.903 | US$5.069.436 | 203.726.441 KNC |
| 581 |  Spell Token SPELL | US$0,0001586 | -0,85% | -2,29% | US$27.197.999 | US$2.960.300 | 171.510.541.048 SPELL |
| 582 |  Pixels PIXEL | US$0,008088 | 3,97% | 14,94% | US$27.359.900 | US$26.954.116 | 3.382.598.143 PIXEL |
| 583 |  Lista DAO LISTA | US$0,08199 | 5,88% | -8,37% | US$27.233.989 | US$10.176.631 | 332.143.237 LISTA |
| 584 |  Stronghold SHx SHX | US$0,004674 | 19,33% | 9,45% | US$27.077.831 | US$2.216.296 | 5.793.905.044 SHX |
| 585 |  Yield Guild Games YGG | US$0,03760 | -3,83% | -0,97% | US$27.080.158 | US$9.692.997 | 720.217.585 YGG |
| 586 |  RateX RTX | US$1,63 | 0,51% | 0,82% | US$27.119.246 | US$36.398.870 | 16.660.000 RTX |
| 587 |  Collector Crypt CARDS | US$0,06929 | -12,14% | 68,78% | US$27.275.488 | US$6.275.044 | 393.615.410 CARDS |
| 588 |  BounceBit BB | US$0,02483 | -5,53% | 0,92% | US$26.925.864 | US$5.999.883 | 1.084.290.416 BB |
| 589 |  StakeStone STO | US$0,1181 | -0,11% | -16,07% | US$26.620.054 | US$66.747.346 | 225.333.333 STO |
| 590 |  Unitas UP | US$0,1841 | -3,81% | -31,30% | US$26.882.024 | US$14.335.568 | 146.000.000 UP |
| 591 |  Aergo AERGO | US$0,05467 | -0,54% | 0,62% | US$26.786.858 | US$3.652.764 | 489.999.996 AERGO |
| 592 |  Liquity LQTY | US$0,2773 | -1,79% | 0,68% | US$26.665.828 | US$3.058.222 | 96.172.763 LQTY |
| 593 |  tokenbot CLANKER | US$27,03 | -5,28% | -2,11% | US$26.663.075 | US$3.584.511 | 986.277 CLANKER |
| 594 |  deBridge DBR | US$0,01388 | -3,31% | -5,51% | US$26.706.307 | US$6.705.158 | 1.924.684.519 DBR |
| 595 |  GUNZ GUN | US$0,01535 | -1,89% | -10,62% | US$26.549.156 | US$10.439.032 | 1.730.000.000 GUN |
| 596 |  Hana Network HANA | US$0,04637 | 19,68% | 19,67% | US$26.174.826 | US$8.383.538 | 564.513.286 HANA |
| 597 |  Definitive EDGE | US$0,1164 | -2,33% | -4,03% | US$26.445.536 | US$5.880.783 | 227.144.895 EDGE |
| 598 |  USD CoinVertible USDCV | US$0,9988 | -0,02% | -0,03% | US$26.306.416 | US$31.274.711 | 26.337.293 USDCV |
| 599 |  Euler EUL | US$1,08 | -3,95% | 14,34% | US$26.035.173 | US$11.877.852 | 24.130.151 EUL |
| 600 |  Wirex Token WXT | US$0,002605 | 0,94% | 5,06% | US$26.048.433 | US$309.932 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.