Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,06005 | 4,40% | -46,19% | US$11.198.524 | US$2,23 | 186.492.898 BCD |
| 902 |  Polyhedra Network ZKJ | US$0,01933 | -3,65% | -3,46% | US$11.207.378 | US$1.846.754 | 579.885.427 ZKJ |
| 903 |  Wanchain WAN | US$0,05650 | -0,67% | -17,74% | US$11.238.802 | US$1.220.352 | 198.905.355 WAN |
| 904 |  CONX XPLA | US$0,01230 | -0,34% | 0,20% | US$11.238.169 | US$95.551,22 | 913.590.944 XPLA |
| 905 |  Echelon Prime PRIME | US$0,3132 | -1,22% | -0,09% | US$11.203.025 | US$7.418.022 | 35.773.841 PRIME |
| 906 |  Cookie DAO COOKIE | US$0,01578 | -1,57% | -7,90% | US$11.129.018 | US$2.177.726 | 705.417.011 COOKIE |
| 907 |  AhaToken AHT | US$0,001542 | -1,49% | 1,49% | US$11.193.960 | US$830.952 | 7.258.020.898 AHT |
| 908 |  Apu Apustaja APU | US$0,00003264 | -4,77% | -9,48% | US$11.030.398 | US$416.188 | 337.890.271.346 APU |
| 909 |  RAMP RAMP | US$0,02310 | 6,04% | 3,69% | US$11.040.244 | - | 477.838.740 RAMP |
| 910 |  Abelian ABEL | US$0,09578 | -1,02% | 2,92% | US$11.029.898 | US$33.931,45 | 115.157.888 ABEL |
| 911 |  Bluwhale BLUAI | US$0,009000 | -2,77% | 1,56% | US$11.052.592 | US$7.515.350 | 1.228.000.000 BLUAI |
| 912 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,52 | 1,08% | 1,20% | US$10.904.077 | US$726.786 | 104.328 EFAon |
| 913 |  Fusionist ACE | US$0,1141 | 0,50% | -5,97% | US$10.935.148 | US$6.719.701 | 95.860.339 ACE |
| 914 |  Boba Network BOBA | US$0,02205 | -2,36% | -1,89% | US$10.883.194 | US$3.539.933 | 493.580.902 BOBA |
| 915 |  Orchid OXT | US$0,01100 | -0,32% | -29,09% | US$10.970.644 | US$3.748.135 | 997.214.634 OXT |
| 916 |  Mind Network FHE | US$0,01855 | 8,99% | -5,49% | US$10.862.540 | US$7.280.953 | 585.558.326 FHE |
| 917 |  Balancer BAL | US$0,1558 | -4,67% | 5,25% | US$10.851.771 | US$2.128.642 | 69.671.270 BAL |
| 918 |  MARBLEX MBX | US$0,03911 | 0,02% | 0,57% | US$10.878.904 | US$1.209.966 | 278.129.995 MBX |
| 919 |  Alien Worlds TLM | US$0,001650 | -1,65% | 0,13% | US$10.786.280 | US$4.553.297 | 6.537.103.703 TLM |
| 920 |  Puffer PUFFER | US$0,02444 | -3,04% | -10,55% | US$10.712.063 | US$5.531.059 | 438.272.926 PUFFER |
| 921 |  BENQI QI | US$0,001488 | -3,67% | 2,50% | US$10.714.666 | US$932.355 | 7.200.000.000 QI |
| 922 |  Augur REP | US$0,9672 | 0,42% | 11,40% | US$10.639.232 | US$12.272,02 | 11.000.000 REP |
| 923 |  Chainbounty BOUNTY | US$0,02074 | 0,27% | 0,95% | US$10.696.350 | US$277.254 | 515.625.175 BOUNTY |
| 924 |  AS Roma Fan Token ASR | US$1,26 | 0,48% | 0,61% | US$10.626.589 | US$9.847.844 | 8.431.858 ASR |
| 925 |  Inverse Finance INV | US$14,74 | -2,88% | -4,19% | US$10.626.052 | US$12.854,21 | 720.954 INV |
| 926 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$394,58 | 1,92% | 3,23% | US$10.578.953 | US$3.859.428 | 26.811 MSFTon |
| 927 |  Haedal Protocol HAEDAL | US$0,02870 | 1,73% | 1,17% | US$10.509.562 | US$6.744.326 | 366.250.000 HAEDAL |
| 928 |  Ika IKA | US$0,003485 | -5,62% | -18,73% | US$10.453.720 | US$775.572 | 3.000.000.000 IKA |
| 929 |  ASD ASD | US$0,01585 | 2,20% | 2,84% | US$10.473.749 | US$1.289.150 | 660.615.274 ASD |
| 930 |  我踏马来了 我踏马来了 | US$0,01048 | 9,04% | 43,46% | US$10.482.679 | US$11.517.496 | 1.000.000.000 我踏马来了 |
| 931 |  RollX ROLL | US$0,06755 | -0,73% | -2,86% | US$10.470.693 | US$231.392 | 155.000.000 ROLL |
| 932 |  Reservoir DAM | US$0,05237 | -4,14% | 2,69% | US$10.473.744 | US$332.671 | 199.991.705 DAM |
| 933 |  MyShell SHELL | US$0,02905 | -1,41% | -1,88% | US$10.470.150 | US$6.275.346 | 360.444.444 SHELL |
| 934 |  Nexa (nexaagent.xyz) NXA | US$1,06 | 7,03% | 18,00% | US$10.577.281 | US$41.149,64 | 10.000.000 NXA |
| 935 |  Hashflow HFT | US$0,01305 | -4,22% | -7,89% | US$10.298.159 | US$2.263.144 | 788.887.863 HFT |
| 936 |  Ark of Panda AOP | US$0,02780 | -0,82% | -23,95% | US$10.424.886 | US$1.690.910 | 374.999.998 AOP |
| 937 |  Autonolas OLAS | US$0,04399 | -4,33% | -5,37% | US$10.409.397 | US$232.923 | 236.618.787 OLAS |
| 938 |  TG Casino TGC | US$0,1337 | 0,07% | -1,29% | US$10.401.979 | US$54.108,35 | 77.800.000 TGC |
| 939 |  Zerebro ZEREBRO | US$0,01038 | 5,74% | 35,12% | US$10.382.554 | US$5.198.056 | 999.950.421 ZEREBRO |
| 940 |  BFG Token BFG | US$0,009225 | -4,12% | -0,16% | US$10.358.395 | US$42.726,86 | 1.122.808.916 BFG |
| 941 |  Yei Finance CLO | US$0,07985 | 3,33% | -12,68% | US$10.308.267 | US$3.408.393 | 129.100.000 CLO |
| 942 |  Solidus Ai Tech AITECH | US$0,005790 | -0,51% | -1,78% | US$10.329.443 | US$2.487.210 | 1.784.161.097 AITECH |
| 943 |  Treehouse TREE | US$0,06735 | 8,22% | 7,84% | US$10.515.594 | US$90.319.567 | 156.122.449 TREE |
| 944 |  Elastos ELA | US$0,4472 | -0,48% | 0,61% | US$10.333.497 | US$122.297 | 23.104.616 ELA |
| 945 |  Ski Mask Dog SKI | US$0,01038 | -4,45% | -9,71% | US$10.267.602 | US$242.566 | 989.397.047 SKI |
| 946 |  Toko Token TKO | US$0,05993 | -0,26% | 9,70% | US$10.163.844 | US$2.573.095 | 169.595.507 TKO |
| 947 |  Saga SAGA | US$0,02687 | -3,48% | -7,76% | US$10.207.493 | US$5.302.073 | 379.902.364 SAGA |
| 948 |  WazirX WRX | US$0,02665 | 6,96% | 14,51% | US$10.175.524 | US$25.426,70 | 381.856.872 WRX |
| 949 |  TrueFi TRU | US$0,007099 | -11,48% | -17,62% | US$10.189.567 | US$18.334.405 | 1.435.338.064 TRU |
| 950 |  Joe coin JOE | US$0,01013 | -0,57% | 9,76% | US$10.126.815 | US$70.593,00 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.