Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RACA RACA | US$0,00001676 | -1,69% | -2,12% | US$6.899.324 | US$1.755.606 | 411.670.371.068 RACA |
| 1102 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,35 | 1,60% | 3,49% | US$6.926.308 | US$745.371 | 111.089 EEMon |
| 1103 |  CateCoin CATE | US$0,0000001200 | -5,94% | -9,03% | US$6.922.101 | US$1.923.364 | 57.273.090.946.281 CATE |
| 1104 |  Portal To Bitcoin PTB | US$0,001154 | 22,58% | 12,30% | US$6.884.556 | US$10.353.038 | 5.963.806.697 PTB |
| 1105 |  Divi DIVI | US$0,001483 | -0,56% | 16,47% | US$6.858.985 | - | 4.626.114.290 DIVI |
| 1106 |  NKN NKN | US$0,008616 | -5,30% | 3,55% | US$6.888.087 | US$806.755 | 799.465.572 NKN |
| 1107 |  Croatian Football Federation Token VATRENI | US$1,78 | -0,10% | 10,19% | US$6.861.182 | US$18.371,03 | 3.864.024 VATRENI |
| 1108 |  PepeFork PORK | US$0,00000002000 | -6,29% | -2,04% | US$6.871.423 | US$78.495,62 | 407.625.731.620.942 PORK |
| 1109 |  Epic Private Internet Cash EPIC | US$0,3961 | -1,59% | -7,52% | US$6.844.524 | US$3.805,86 | 17.279.628 EPIC |
| 1110 |  Splintershards SPS | US$0,004540 | 3,62% | -1,52% | US$6.832.050 | US$10.214,89 | 1.505.006.513 SPS |
| 1111 |  Save SAVE | US$0,1491 | -0,34% | -0,57% | US$6.807.232 | - | 45.662.843 SAVE |
| 1112 |  Sport.Fun FUN | US$0,03848 | 3,32% | 17,19% | US$6.849.043 | US$1.542.380 | 178.000.000 FUN |
| 1113 |  NFPrompt NFP | US$0,01336 | -0,25% | -2,76% | US$6.705.875 | US$1.607.364 | 501.936.858 NFP |
| 1114 |  Origin Dollar OUSD | US$0,9996 | -0,02% | 0,00% | US$6.686.221 | US$127.779 | 6.688.675 OUSD |
| 1115 |  McDull MCDULL | US$0,0000008800 | 2,27% | 4,69% | US$6.651.995 | - | 7.555.555.555.554 MCDULL |
| 1116 |  Bytecoin BCN | US$0,00003609 | -2,90% | 20,91% | US$6.643.549 | US$1,22 | 184.066.828.814 BCN |
| 1117 |  Yee Token YEE | US$0,006731 | -15,06% | 17,98% | US$6.731.493 | US$936.673 | 1.000.000.000 YEE |
| 1118 |  Cointel COLS | US$0,01170 | -2,26% | -9,50% | US$6.628.483 | US$1.968.034 | 566.346.836 COLS |
| 1119 |  Zeus Network ZEUS | US$0,007144 | -3,29% | -4,60% | US$6.592.549 | US$2.639.483 | 922.848.251 ZEUS |
| 1120 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1121 |  Surge SURGE | US$0,01344 | -11,15% | -3,70% | US$6.586.070 | US$1.382.295 | 490.000.000 SURGE |
| 1122 |  Avici AVICI | US$0,5128 | 0,02% | -13,63% | US$6.614.816 | US$729.690 | 12.899.985 AVICI |
| 1123 |  Nimiq NIM | US$0,0004692 | -2,17% | 3,83% | US$6.571.249 | US$77.575,24 | 14.005.204.827 NIM |
| 1124 |  PinLink PIN | US$0,07458 | 6,06% | -7,40% | US$6.578.840 | US$265.513 | 88.206.631 PIN |
| 1125 |  Brickken BKN | US$0,08106 | -0,29% | -15,99% | US$6.537.522 | US$272.864 | 80.654.550 BKN |
| 1126 |  パンチ PUNCH | US$0,006495 | -25,17% | -48,62% | US$6.494.301 | US$1.917.628 | 999.966.582 PUNCH |
| 1127 |  elizaOS ELIZAOS | US$0,0007321 | 0,40% | -8,71% | US$6.488.904 | US$4.437.659 | 8.863.927.778 ELIZAOS |
| 1128 |  Roam ROAM | US$0,01882 | -8,46% | -36,01% | US$6.495.014 | US$1.032.124 | 345.201.465 ROAM |
| 1129 |  Amaterasu Omikami OMIKAMI | US$0,006806 | 2,02% | 38,61% | US$6.445.146 | US$216.021 | 946.976.011 OMIKAMI |
| 1130 |  ORIGYN OGY | US$0,0008244 | -3,35% | 2,07% | US$6.453.592 | US$201.151 | 7.828.640.875 OGY |
| 1131 |  Mitosis MITO | US$0,03547 | -2,77% | -5,10% | US$6.429.067 | US$4.148.612 | 181.273.082 MITO |
| 1132 |  VNX Gold VNXAU | US$152,66 | 1,34% | 2,19% | US$6.426.950 | US$15.843,73 | 42.100 VNXAU |
| 1133 |  Daddy Tate DADDY | US$0,01069 | -3,72% | -13,90% | US$6.412.504 | US$462.980 | 599.620.909 DADDY |
| 1134 |  Portal PORTAL | US$0,008467 | 4,36% | -4,06% | US$6.410.896 | US$43.557.739 | 757.165.778 PORTAL |
| 1135 |  Contentos COS | US$0,001244 | 0,91% | -0,57% | US$6.438.643 | US$3.131.296 | 5.176.458.774 COS |
| 1136 |  LOL (lolonsol) LOL | US$0,006483 | -10,90% | 5,19% | US$6.432.527 | US$4.279.111 | 992.241.837 LOL |
| 1137 |  Inter Milan Fan Token INTER | US$0,5313 | -1,81% | 1,34% | US$6.350.778 | US$578.737 | 11.953.678 INTER |
| 1138 |  MUX Protocol MCB | US$1,66 | -0,49% | -7,09% | US$6.327.208 | - | 3.821.523 MCB |
| 1139 |  SpaceN SN | US$0,1569 | 19,48% | 20,83% | US$6.278.505 | - | 40.010.000 SN |
| 1140 |  Pangolin PNG | US$0,02748 | -3,29% | -2,63% | US$6.328.446 | US$474.782 | 230.273.971 PNG |
| 1141 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,37 | -4,53% | -5,04% | US$6.295.277 | US$1.420.150 | 113.686 OXYon |
| 1142 |  World3 WAI | US$0,01886 | -0,67% | 0,24% | US$6.280.409 | US$284.436 | 333.033.335 WAI |
| 1143 |  Cross The Ages CTA | US$0,01252 | -3,58% | -10,26% | US$6.261.198 | US$486.642 | 500.000.000 CTA |
| 1144 |  Alltoscan ATS | US$0,06274 | 5,72% | 6,27% | US$6.273.606 | US$70.913,96 | 100.000.000 ATS |
| 1145 |  Oraichain ORAI | US$0,4517 | -2,07% | -1,92% | US$6.244.143 | US$177.326 | 13.823.700 ORAI |
| 1146 |  Sperax SPA | US$0,003034 | -1,26% | -9,47% | US$6.215.209 | US$1.467.116 | 2.048.202.287 SPA |
| 1147 |  Viction VIC | US$0,04918 | 1,33% | -0,18% | US$6.200.888 | US$1.362.682 | 126.083.062 VIC |
| 1148 |  KGST KGST | US$0,01139 | 0,58% | -0,33% | US$6.225.520 | US$3.776.676 | 546.392.960 KGST |
| 1149 |  OpenEden EDEN | US$0,03379 | 5,39% | 6,72% | US$6.213.453 | US$5.186.720 | 183.870.000 EDEN |
| 1150 |  NUMINE NUMI | US$0,03119 | -6,48% | -12,19% | US$6.177.994 | US$262.194 | 198.050.009 NUMI |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.