Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellipsis EPS | US$0,01400 | 0,25% | -0,62% | US$10.129.808 | - | 723.701.572 EPS |
| 952 |  Enzyme MLN | US$3,08 | -8,41% | -8,60% | US$10.094.153 | US$8.078.714 | 3.276.403 MLN |
| 953 |  Sleepless AI AI | US$0,01938 | -2,20% | 0,75% | US$10.118.661 | US$3.051.854 | 522.187.498 AI |
| 954 |  APX APX | US$0,2270 | -0,48% | -0,72% | US$10.028.107 | US$2.637,50 | 44.168.331 APX |
| 955 |  4 4 | US$0,01002 | -26,20% | -40,20% | US$10.020.716 | US$15.182.738 | 1.000.000.000 4 |
| 956 |  Goldfinch GFI | US$0,1157 | -0,82% | -6,06% | US$10.015.884 | US$128.495 | 86.582.699 GFI |
| 957 |  Hivemapper HONEY | US$0,001743 | -3,52% | -13,23% | US$10.013.906 | US$460.841 | 5.743.801.599 HONEY |
| 958 |  Synapse SYN | US$0,04665 | -1,10% | -5,80% | US$9.944.615 | US$2.477.869 | 213.189.215 SYN |
| 959 |  DAO Maker DAO | US$0,04759 | -1,82% | -7,28% | US$10.029.563 | US$1.463.418 | 210.766.175 DAO |
| 960 |  Assemble AI ASM | US$0,006644 | -4,72% | -3,06% | US$9.965.501 | US$2.356.521 | 1.500.000.000 ASM |
| 961 |  Test TST | US$0,01047 | 2,21% | 17,53% | US$9.874.217 | US$53.061.758 | 942.647.725 TST |
| 962 |  QIE Blockchain QIE | US$0,1180 | -0,24% | 7,06% | US$9.955.039 | US$11.813,30 | 84.369.093 QIE |
| 963 |  YieldBasis YB | US$0,1128 | -5,30% | -5,75% | US$9.915.536 | US$10.041.446 | 87.916.667 YB |
| 964 |  Epic Chain EPIC | US$0,2948 | 10,02% | 11,54% | US$9.904.395 | US$9.730.627 | 33.600.000 EPIC |
| 965 |  Atletico De Madrid Fan Token ATM | US$1,18 | 3,46% | 19,22% | US$9.745.799 | US$12.559.830 | 8.244.694 ATM |
| 966 |  Arsenal Fan Token AFC | US$0,4812 | 0,52% | -5,50% | US$9.761.326 | US$1.271.324 | 20.285.866 AFC |
| 967 |  Bitgert BRISE | US$0,00000002000 | -0,21% | -4,90% | US$9.732.997 | US$1.050.176 | 395.690.000.000.000 BRISE |
| 968 |  龙虾 (Lobster) 龙虾 | US$0,009771 | 23,83% | 41,00% | US$9.770.793 | US$11.355.472 | 1.000.000.000 龙虾 |
| 969 |  Nockchain NOCK | US$0,005072 | -3,40% | -34,22% | US$9.734.438 | US$441.746 | 1.919.188.992 NOCK |
| 970 |  Freedom Dollar FUSD | US$1,00 | -0,04% | 0,05% | US$9.603.151 | US$311.684 | 9.600.000 FUSD |
| 971 |  Nomina NOM | US$0,003275 | -8,29% | -47,39% | US$9.496.365 | US$28.633.553 | 2.900.000.000 NOM |
| 972 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009542 | -2,45% | -0,44% | US$9.541.499 | US$743.591 | 1.000.000.000 KEKIUS |
| 973 |  Towns TOWNS | US$0,003304 | 6,44% | 0,01% | US$9.434.054 | US$16.809.272 | 2.855.454.084 TOWNS |
| 974 |  Bitlayer BTR | US$0,02825 | -0,02% | 3,26% | US$9.415.923 | US$4.105.506 | 333.285.907 BTR |
| 975 |  Hamster Kombat HMSTR | US$0,0001466 | -0,99% | 2,39% | US$9.436.370 | US$4.668.940 | 64.375.000.000 HMSTR |
| 976 |  Vultisig VULT | US$0,1444 | 2,69% | 4,36% | US$9.387.174 | US$11.930,39 | 65.011.840 VULT |
| 977 |  Infrared IR | US$0,04631 | 12,55% | 21,78% | US$9.493.444 | US$6.311.476 | 205.000.000 IR |
| 978 |  Bubblemaps BMT | US$0,01470 | 0,13% | -2,99% | US$9.327.793 | US$3.370.812 | 634.483.608 BMT |
| 979 |  LimeWire LMWR | US$0,02038 | 1,13% | 1,32% | US$9.324.051 | US$920.398 | 457.486.009 LMWR |
| 980 |  PlatON LAT | US$0,001348 | -1,10% | -2,75% | US$9.258.969 | US$2.957.387 | 6.869.869.144 LAT |
| 981 |  Vow VOW | US$0,02584 | 1,36% | 8,49% | US$9.204.870 | US$130.474 | 356.285.269 VOW |
| 982 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,41 | 2,83% | 4,45% | US$9.264.055 | US$645.642 | 119.682 IEMGon |
| 983 |  PepeCoin PEPECOIN | US$0,08605 | -2,45% | -10,13% | US$9.212.502 | US$155.453 | 107.057.219 PEPECOIN |
| 984 |  HOPR HOPR | US$0,02583 | 28,23% | 24,65% | US$8.813.757 | US$2.276.683 | 341.173.813 HOPR |
| 985 |  Stader SD | US$0,1295 | -2,12% | 1,41% | US$9.135.443 | US$1.434.742 | 70.533.938 SD |
| 986 |  InfinitiCoin INCO | US$0,009146 | 0,00% | 0,07% | US$9.145.500 | - | 1.000.000.000 INCO |
| 987 |  Alpine F1 Team Fan Token ALPINE | US$0,4294 | 2,78% | 3,52% | US$9.162.479 | US$7.550.426 | 21.335.459 ALPINE |
| 988 |  S.S. Lazio Fan Token LAZIO | US$0,6903 | -1,55% | 0,37% | US$9.097.785 | US$3.749.346 | 13.178.919 LAZIO |
| 989 |  DEXTools DEXT | US$0,1306 | -0,70% | -2,42% | US$9.128.089 | US$5.042,80 | 69.904.076 DEXT |
| 990 |  Coreum COREUM | US$0,02371 | 32,88% | 12,52% | US$9.123.913 | US$221,32 | 384.792.048 COREUM |
| 991 |  Landwolf 0x67 WOLF | US$0,00001008 | -8,81% | 11,42% | US$9.097.027 | US$598.099 | 902.159.505.150 WOLF |
| 992 |  Klever Coin KLV | US$0,001024 | 1,83% | -6,23% | US$9.096.744 | US$215.997 | 8.880.780.407 KLV |
| 993 |  Superform UP | US$0,06489 | 0,40% | -13,51% | US$9.034.548 | US$5.197.356 | 139.224.377 UP |
| 994 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$137,99 | 2,11% | 5,61% | US$8.973.653 | US$5.368.777 | 65.029 MSTRon |
| 995 |  Tutorial TUT | US$0,01067 | 0,37% | 11,67% | US$8.914.986 | US$10.358.167 | 835.502.923 TUT |
| 996 |  ANDY (ETH) ANDY | US$0,000008910 | -4,83% | 7,36% | US$8.913.588 | US$202.769 | 1.000.000.000.000 ANDY |
| 997 |  Unicorn Fart Dust UFD | US$0,008918 | 1,79% | 0,06% | US$8.918.168 | US$2.437.468 | 1.000.000.000 UFD |
| 998 |  Realio Network RIO | US$0,06052 | -2,69% | 29,37% | US$8.883.027 | US$413.729 | 146.779.785 RIO |
| 999 |  BabySwap BABY | US$0,01427 | 7,10% | 6,00% | US$8.862.204 | US$546.257 | 620.895.960 BABY |
| 1000 |  Wojak (wojakmeme.fun) WOJAK | US$0,008807 | 9,16% | 42,30% | US$8.807.012 | US$1.087.291 | 999.955.675 WOJAK |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.