Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4942 |  Asvoria ASV | US$0,007109 | -7,31% | -8,89% | - | - | - |
| 4943 |  AASToken AAST | US$0,001553 | -0,48% | -3,26% | - | US$2.044,92 | - |
| 4944 |  Laïka LAIKA | US$0,03340 | 2,71% | 3,11% | - | US$2.035,88 | - |
| 4945 |  APEcoin.dev APE | US$0,08801 | -2,44% | -3,26% | - | US$2.034,20 | - |
| 4946 |  EtherPOS ETPOS | US$0,08804 | 4,17% | 9,40% | - | US$2.015,82 | - |
| 4947 |  Snorter SNORT | US$0,006813 | -5,52% | -5,11% | - | US$1.989,55 | - |
| 4948 |  TETHIR USD.T | US$1,00 | -0,02% | 0,04% | - | US$1.967,36 | - |
| 4949 |  Bearly Legal BEAR | US$0,001383 | -5,68% | -8,13% | - | US$1.953,78 | - |
| 4950 |  Nova NOVA | US$59,93 | -0,49% | -20,70% | - | US$1.964,94 | - |
| 4951 |  Astroport ASTRO | US$0,0005798 | -1,01% | -5,22% | - | US$1.941,53 | - |
| 4952 |  PowerSnookerCoin PSC | US$0,007448 | -0,35% | 4,76% | - | US$1.915,32 | - |
| 4953 |  More Coin MORE | US$0,02961 | 111,40% | -50,32% | - | US$1.980,52 | - |
| 4954 |  HeeeHeee HEEHEE | US$0,001023 | -1,27% | 27,08% | - | US$1.886,43 | - |
| 4955 |  LUCI LUCI | US$0,0001212 | -16,59% | -5,27% | - | US$1.848,86 | - |
| 4956 |  HZM Coin HZM | US$0,0002000 | 5,26% | 0,26% | - | US$1.830,15 | - |
| 4957 |  Monkey Pox POX | US$0,001734 | -8,59% | -9,44% | - | US$1.823,05 | - |
| 4958 |  Z Z | US$0,00005877 | -4,20% | -16,57% | - | US$1.813,58 | - |
| 4959 |  Causecoin CAUSE | US$0,07002 | -29,35% | -51,44% | - | US$1.787,25 | - |
| 4960 |  MetaMars MARS | US$0,04451 | 4,95% | 8,60% | - | US$2.044.584 | - |
| 4961 |  Based Pepe PEPE | - | 0,46% | 7,80% | - | US$1.786,76 | - |
| 4962 |  CasinoCoin CSC | US$0,00005920 | 11,68% | 30,67% | - | US$1.768,27 | - |
| 4963 |  ULTRON ULX | US$0,0004831 | 0,53% | -0,83% | - | US$1.765,24 | - |
| 4964 |  FAUNUS FNS | US$0,00002079 | -0,66% | -20,41% | - | US$1.772,49 | - |
| 4965 |  Tx24 TXT | US$0,001320 | 85,92% | 51,79% | - | US$1.746,48 | - |
| 4966 |  TOKERO TOKERO | US$0,002100 | -0,73% | 1,54% | - | US$1.740,47 | - |
| 4967 |  MISHA MISHA | US$0,0000001100 | -8,46% | 7,83% | - | US$1.736,84 | - |
| 4968 |  capybara CAPY | US$0,00000007000 | -1,62% | -30,82% | - | US$1.732,26 | - |
| 4969 |  xSUSHI XSUSHI | US$0,3021 | -3,95% | -5,23% | - | - | - |
| 4970 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$82,86 | 14,24% | 11,77% | - | US$1.715,76 | - |
| 4971 |  WW3 WW3 | US$0,0002222 | -11,81% | 37,06% | - | US$2.210,55 | - |
| 4972 |  HGEN DAO HGEN | US$0,02330 | -0,76% | 1,17% | - | US$1.682,01 | - |
| 4973 |  Neptune Cash NPT | US$0,2212 | 0,45% | 4,09% | - | US$1.700,86 | - |
| 4974 |  Stohn Coin SOH | US$0,005922 | -6,77% | -21,45% | - | US$1.626,01 | - |
| 4975 |  BOB BOB | US$0,07674 | -6,94% | -9,73% | - | US$1.686,41 | - |
| 4976 |  HNO Coin HNO | US$0,0001648 | -0,24% | 82,44% | - | US$1.688,14 | - |
| 4977 |  Academic Labs AAX | US$0,00005011 | -44,33% | -81,43% | - | US$1.675,57 | - |
| 4978 |  Woori WOORI | US$0,3047 | 1,19% | 0,90% | - | US$1.665,14 | - |
| 4979 |  Poken PKN | US$0,00002431 | -3,19% | 12,58% | - | US$1.775,67 | - |
| 4980 |  Spacemesh SMH | US$0,0003111 | 3,67% | -2,77% | - | US$1.612,86 | - |
| 4981 |  InfluxAI Token IFAI | US$0,0009812 | -1,23% | -4,22% | - | US$1.607,14 | - |
| 4982 |  NSKSwap NSK | US$6,65 | -10,17% | 21,57% | - | US$1.606,98 | - |
| 4983 |  Hydrex HYDX | US$0,04844 | -10,55% | -14,60% | - | - | - |
| 4984 |  Switch SWITCH | US$0,0002380 | -48,19% | 19,44% | - | US$1.568,82 | - |
| 4985 |  Nostra NSTR | US$0,007282 | 2,42% | 2,57% | - | - | - |
| 4986 |  Digimon Rabbit DRB | - | 0,49% | -16,31% | - | US$1.549,78 | - |
| 4987 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,55% | 4,59% | - | US$1.541,67 | - |
| 4988 |  PEPO PEPO | US$0,0001999 | 2,89% | -3,56% | - | US$1.678,29 | - |
| 4989 |  Resolv USR USR | US$0,1702 | 0,80% | -19,41% | - | US$1.514,83 | - |
| 4990 |  Utherverse Xaeon UTHR | US$0,01724 | -2,56% | 3,69% | - | US$1.500,92 | - |
| 4991 |  Mint Token MT | US$0,002700 | -3,03% | 0,12% | - | US$942,93 | - |
Tabel di atas menampilkan halaman 73 dari total 74 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.