Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2026

Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8052Trove Trove TROVEUS$0,00001876102,89%10,59%---
8053Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000015270,00%0,59%---
8054Redemption Arc Redemption Arc ARCUS$0,000010135,51%4,71%---
8055THEROS THEROS THEROSUS$0,2500-3,24%0,91%---
8056Xoge Xoge XOGE-41,16%119,52%---
8057Dadacoin Dadacoin DADA-1,42%0,77%---
8058Biokript (New) Biokript (New) BIOKUS$0,000021810,41%-6,37%---
8059Monero AI Monero AI XMRUS$0,0003225-6,79%43,84%-US$224,92-
8060X Meme Dog X Meme Dog KABOSU-0,02%0,14%---
8061Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.128,361,20%4,84%---
8062Dumb Money Dumb Money DMUS$0,0000167525,16%40,03%---
8063Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,750,00%-0,23%---
8064Copper (Derivatives) Copper (Derivatives) XCUUS$6,160,25%6,90%---
8065Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$26.227,681,52%5,59%---
8066Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$453,65-1,80%12,90%---
8067Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$337,421,17%6,43%---
8068Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$248,26-0,44%12,64%---
8069Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$64,681,39%11,13%---
8070MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$143,333,56%12,51%---
8071Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.026,300,90%3,89%---
8072Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$143,225,41%1,61%---
8073Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$90,619,60%26,76%---
8074Netflix (Derivatives) Netflix (Derivatives) NFLXUS$107,921,42%9,36%---
8075GOLD DOGE GOLD DOGE GOGE-6,24%40,50%---
8076Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.581,71-0,43%1,26%---
8077Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$172,134,93%19,75%---
8078Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$197,216,27%13,06%---
8079OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$838,80-3,16%9,58%---
8080Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$134,061,68%6,85%---
8081Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$87,720,51%-8,17%---
8082Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$258,261,80%12,46%---
8083Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$376,95-2,03%4,01%---
8084Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$266,973,17%3,23%---
8085Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$136,130,38%4,41%---
8086iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$269,790,40%3,86%---
8087Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$415,815,45%11,20%---
8088CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$117,870,81%34,09%---
8089Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,502,52%9,23%---
8090SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$778,82-2,36%13,59%---
8091SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.657,502,61%1,42%---
8092Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$144,27-1,52%2,72%---
8093State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$150,601,74%6,64%---
8094Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$984,620,98%-3,97%---
8095Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$146,333,26%7,05%---
8096SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$893,92-4,50%15,59%---
8097Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,75-0,06%-4,04%---
8098Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$907,87-2,02%-4,69%---
8099Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,462,62%9,29%---
8100Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,680,94%4,16%---
8101Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$674,271,20%9,40%---

Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan