Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Wrapped Flare WFLR | US$0,008134 | 1,29% | 9,05% | US$696.932.526 | - | 85.681.235.334 WFLR |
| 8203 |  Mantle Staked Ether METH | US$2.575,00 | 1,94% | 7,89% | US$685.622.648 | US$150.538 | 266.262 METH |
| 8204 |  Lista Staked BNB slisBNB | US$643,79 | 1,28% | 3,51% | US$598.528.138 | US$66.669,77 | 929.695 slisBNB |
| 8205 |  syrupUSDT syrupUSDT | US$1,12 | -0,01% | 0,08% | US$570.169.184 | - | 507.613.875 syrupUSDT |
| 8206 |  tBTC TBTC | US$74.856,94 | 1,22% | 5,35% | US$510.135.574 | US$3.228.430 | 6.815 TBTC |
| 8207 |  Bond USD0 bUSD0 | US$0,9611 | 0,50% | 0,03% | US$504.083.738 | US$1.101.270 | 524.459.771 bUSD0 |
| 8208 |  slisBNBx slisBNBx | US$622,76 | 1,43% | 3,61% | US$482.983.636 | US$1.589.461 | 775.559 slisBNBx |
| 8209 |  SolvBTC SolvBTC | US$74.847,18 | -0,65% | 5,39% | US$473.325.994 | US$49.605,10 | 6.324 SolvBTC |
| 8210 |  StakeWise Staked ETH osETH | US$2.527,37 | 1,38% | 7,16% | US$463.692.065 | - | 183.468 osETH |
| 8211 |  Venus BTC vBTC | US$1.522,59 | 0,84% | 5,15% | US$457.988.550 | - | 300.797 vBTC |
| 8212 |  Renzo Restaked ETH EZETH | US$2.537,27 | 1,74% | 7,44% | US$456.203.584 | US$44.781,92 | 179.801 EZETH |
| 8213 |  Jupiter Staked SOL JUPSOL | US$100,45 | 1,61% | 3,13% | US$428.446.494 | US$798.615 | 4.265.392 JUPSOL |
| 8214 |  ether.fi Staked ETH EETH | US$2.361,53 | 0,99% | 6,86% | US$396.510.090 | - | 167.904 EETH |
| 8215 |  Wrapped Chiliz WCHZ | US$0,04179 | 14,06% | 10,19% | US$384.755.631 | US$95.832,43 | 9.206.791.217 WCHZ |
| 8216 |  Wrapped XTZ WXTZ | US$0,3594 | 3,99% | 1,11% | US$371.196.275 | US$39.083,18 | 1.032.853.731 WXTZ |
| 8217 |  Venus BNB vBNB | US$15,52 | 1,43% | 3,61% | US$362.659.102 | US$362.655.331 | 23.361.511 vBNB |
| 8218 |  Stader ETHx ETHX | US$2.569,32 | 1,89% | 6,63% | US$323.276.044 | - | 125.822 ETHX |
| 8219 |  Staked Aave stkAAVE | US$105,35 | 6,93% | 14,13% | US$315.849.851 | US$40.831,50 | 2.998.025 stkAAVE |
| 8220 |  Coinbase Wrapped Staked ETH cbETH | US$2.657,40 | 1,59% | 7,61% | US$315.564.928 | US$3.760.262 | 118.750 cbETH |
| 8221 |  Wrapped HYPE WHYPE | US$44,66 | 2,56% | 15,40% | US$312.453.473 | US$71.160.026 | 6.996.554 WHYPE |
| 8222 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,01% | US$277.559.164 | US$11.369.278 | 277.634.320 CRVUSD |
| 8223 |  Marinade Staked SOL MSOL | US$116,58 | 1,53% | 3,03% | US$273.784.988 | US$659.562 | 2.348.440 MSOL |
| 8224 |  Treehouse ETH TETH | US$2.920,44 | 1,91% | 6,91% | US$261.362.121 | US$48.512,70 | 89.494 TETH |
| 8225 |  GTBTC GTBTC | US$74.998,70 | 0,85% | 5,05% | US$258.601.408 | US$20.147,82 | 3.448 GTBTC |
| 8226 |  Frax Staked Ether SFRXETH | US$2.754,20 | 0,00% | 9,44% | US$244.881.662 | - | 88.912 SFRXETH |
| 8227 |  Beacon ETH BETH | US$2.359,79 | 1,52% | 7,73% | US$238.275.423 | US$5.199.294 | 100.973 BETH |
| 8228 |  BENQI Liquid Staked AVAX sAVAX | US$11,84 | 1,25% | 3,87% | US$234.473.139 | US$245.092 | 19.808.461 sAVAX |
| 8229 |  Bitcoin Avalanche Bridged BTC.b | US$74.776,44 | 0,79% | 5,23% | US$225.672.631 | US$7.012.580 | 3.018 BTC.b |
| 8230 |  Universal BTC UNIBTC | US$73.546,09 | -0,66% | 3,98% | US$218.749.850 | - | 2.974 UNIBTC |
| 8231 |  Venus USDT vUSDT | US$0,02573 | -0,05% | 0,05% | US$212.383.301 | - | 8.253.898.922 vUSDT |
| 8232 |  Rootstock Bitcoin rBTC | US$73.987,85 | -0,47% | 3,94% | US$206.716.879 | US$1.435,92 | 2.794 rBTC |
| 8233 |  Staked TRX STRX | US$0,4105 | 0,02% | 0,75% | US$199.556.523 | US$1.257.948 | 486.163.596 STRX |
| 8234 |  Sanctum Infinity INF | US$119,91 | 1,23% | 2,68% | US$178.309.147 | US$37.619.870 | 1.487.026 INF |
| 8235 |  Mantle Restaked Ether CMETH | US$2.566,02 | 1,54% | 7,63% | US$172.815.531 | US$517.789 | 67.348 CMETH |
| 8236 |  Aster asBNB asBNB | US$660,94 | 1,16% | 3,38% | US$156.938.871 | US$24.401,25 | 237.448 asBNB |
| 8237 |  Wrapped AVAX WAVAX | US$9,42 | 1,15% | 4,00% | US$156.666.691 | US$73.323.072 | 16.630.758 WAVAX |
| 8238 |  Wrapped Solana SOL | US$84,89 | 1,34% | 2,77% | US$156.529.463 | US$397.347.775 | 1.843.984 SOL |
| 8239 |  Wrapped Centrifuge WCFG | US$0,1996 | -2,38% | 10,91% | US$108.229.048 | - | 542.213.102 WCFG |
| 8240 |  JPool Staked SOL (JSOL) JSOL | US$113,88 | 1,11% | 2,75% | US$106.873.088 | US$1.217,27 | 938.465 JSOL |
| 8241 |  Bybit Staked SOL BBSOL | US$97,29 | 1,29% | 3,15% | US$99.103.632 | US$2.375.343 | 1.018.633 BBSOL |
| 8242 |  Huobi BTC HBTC | US$65.403,76 | 9,38% | 12,53% | US$95.398.614 | - | 1.459 HBTC |
| 8243 |  Wrapped Fantom WFTM | US$0,04222 | 3,14% | 2,30% | US$92.136.626 | - | 2.182.390.913 WFTM |
| 8244 |  Crypto.com Staked ETH CDCETH | US$2.506,68 | 1,33% | 6,94% | US$91.293.261 | US$13.359,75 | 36.420 CDCETH |
| 8245 |  BlazeStake Staked SOL BSOL | US$109,43 | 1,43% | 3,06% | US$87.919.618 | US$184.477 | 803.444 BSOL |
| 8246 |  xSolvBTC xSolvBTC | US$73.673,20 | -2,11% | 3,45% | US$87.354.999 | - | 1.186 xSolvBTC |
| 8247 |  ether.fi Staked BTC EBTC | US$74.778,59 | 0,13% | 5,37% | US$84.590.902 | - | 1.131 EBTC |
| 8248 |  Coinbase Wrapped XRP CBXRP | US$1,39 | 2,03% | 3,27% | US$81.709.884 | US$563.480 | 58.759.885 CBXRP |
| 8249 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.756.297 | - | 7.768.769.427.637 WPLS |
| 8250 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,01% | -0,85% | US$78.731.746 | - | 77.373.006 SUSD1+ |
| 8251 |  Venus USDC vUSDC | US$0,02641 | 0,24% | 0,32% | US$77.339.792 | - | 2.928.835.660 vUSDC |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.