Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2026

Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8152Chibification Chibification CHIBI-0,18%-5,64%---
8153State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$700,070,86%3,84%---
8154YFSX Token YFSX Token YFSXUS$804,210,54%6,82%-US$9.691,78-
8155Brent Oil (Derivatives) Brent Oil (Derivatives) BZUS$90,370,79%-5,68%---
8156Binance Ai Pro Binance Ai Pro BINANCEAIPRO-2,04%-8,59%---
8157MicroPets [New] MicroPets [New] PETSUS$0,095410,03%4,91%---
8158LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) LOL-1,44%28,31%---
8159MOM MOM MOMUS$0,0024262,04%8,20%---
8160SOFTWARE.AI SOFTWARE.AI SOFTWARE.AIUS$0,28970,36%-0,46%-US$20,06-
8161ROCKET ROCKET ROCKET-1,58%-17,52%---
8162OFFICIAL ARTEMIS OFFICIAL ARTEMIS ARTEMISUS$0,000004340-0,22%-73,43%---
8163BULL (bullcoin.store) BULL (bullcoin.store) BULL-1,05%-94,15%---
8164iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) SLVUS$71,99-0,03%0,00%---
8165AEDT- Tethered AED AEDT- Tethered AED AEDTUS$0,2709-0,02%-0,51%---
8166iWorld Cruise iWorld Cruise IWCUS$1,790,00%0,00%---
8167BurnDog BurnDog BDOGUS$0,0001958-3,51%-24,42%---
8168Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) NI225US$58.513,60-0,26%0,00%---
8169KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) KS200US$923,56-0,74%0,00%---
8170MOONKIN (moonkin.online) MOONKIN (moonkin.online) MOONKIN-0,00%0,00%---
8171PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) PDDUS$102,18-0,19%0,00%---
8172SPIKE (spikecoin.space) SPIKE (spikecoin.space) SPIKE--17,25%0,00%---
8173Nautor Nautor NAUUS$0,00016332,81%10,52%---
8174Wrapped TRON Wrapped TRON WTRXUS$0,32660,86%2,65%US$28.548.169.593US$1.900.34687.422.899.423 WTRX
8175Lido Staked ETH Lido Staked ETH stETHUS$2.361,911,82%7,78%US$22.263.032.844US$5.694.8319.425.851 stETH
8176USDS USDS USDSUS$0,9995-0,02%-0,04%US$11.339.656.212US$58.632.21511.345.817.027 USDS
8177Lido wstETH Lido wstETH WSTETHUS$2.904,021,55%7,46%US$11.197.102.489US$3.233.4263.855.729 WSTETH
8178Wrapped Bitcoin Wrapped Bitcoin WBTCUS$74.648,610,90%5,31%US$8.910.853.866US$181.543.614119.371 WBTC
8179Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.582,351,52%7,77%US$8.690.703.022US$2.484.4143.365.430 WBETH
8180WETH WETH WETHUS$2.359,181,66%7,65%US$7.962.976.120US$862.715.4613.375.318 WETH
8181Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.363,262,07%5,81%US$7.037.741.741US$32,292.977.981 AETHWETH
8182Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$74.806,251,00%5,19%US$6.285.074.830US$299.144.26684.018 CBBTC
8183Wrapped eETH Wrapped eETH weETHUS$2.580,831,90%8,02%US$6.151.918.827US$1.126.5352.383.701 weETH
8184Bitcoin BEP2 Bitcoin BEP2 BTCBUS$74.775,860,84%5,14%US$4.876.599.532US$52.862.86065.216 BTCB
8185Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%0,00%US$4.500.983.065US$5.048.9764.500.182.791 AETHUSDT
8186Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,00%0,09%US$3.470.019.606US$11.962.8852.827.974.819 sUSDe
8187Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.535,032,02%7,47%US$1.604.994.905-633.126 RSETH
8188syrupUSDC syrupUSDC syrupUSDCUS$1,160,01%0,09%US$1.560.841.310US$7.007.2371.346.218.728 syrupUSDC
8189BFUSD BFUSD BFUSDUS$0,9994-0,03%0,01%US$1.437.976.427US$995.5301.438.863.994 BFUSD
8190Bitcoin TRC20 Bitcoin TRC20 BTCTUS$74.697,330,22%4,61%US$1.310.591.847US$175.70617.545 BTCT
8191USD Coin Bridged USD Coin Bridged USDC.eUS$0,99970,01%-0,04%US$1.171.823.543US$22.942.5211.172.189.143 USDC.e
8192BounceBit BTC BounceBit BTC BBTCUS$75.185,67-0,04%7,73%US$1.082.651.034-14.400 BBTC
8193Wrapped BNB Wrapped BNB WBNBUS$622,601,36%3,51%US$985.496.173US$318.771.6211.582.885 WBNB
8194Rocket Pool ETH Rocket Pool ETH RETHUS$2.735,741,45%7,53%US$933.101.893US$31.564,11341.079 RETH
8195Jito Staked SOL Jito Staked SOL JITOSOLUS$108,051,32%2,93%US$926.828.414US$5.919.7278.577.597 JITOSOL
8196Lombard Staked BTC Lombard Staked BTC LBTCUS$74.972,990,68%5,24%US$883.501.133US$88.921,4311.784 LBTC
8197Binance Staked SOL Binance Staked SOL BNSOLUS$94,041,40%3,00%US$877.430.432US$765.7309.330.054 BNSOL
8198Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,01%-0,01%US$870.982.705US$4.110.041871.108.900 USDtb
8199Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$45,362,65%15,44%US$836.396.322US$5.505.32218.441.013 KHYPE
8200Function Function FBTCUS$74.573,150,70%5,49%US$821.359.967-11.014 FBTC
8201Liquid Staked ETH Liquid Staked ETH LSETHUS$2.590,961,30%7,11%US$822.544.567US$9.768,22317.467 LSETH

Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan