Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  USA Rare Earth Inc (Derivatives) USAR | US$18,59 | 9,02% | 11,89% | - | - | - |
| 8103 |  USOIL (Derivatives) USOIL | US$122,50 | 0,50% | -2,66% | - | - | - |
| 8104 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,38 | 4,17% | 6,90% | - | - | - |
| 8105 |  QQQ (Derivatives) QQQ | US$637,86 | 1,46% | 5,55% | - | - | - |
| 8106 |  USBOND (Derivatives) USBOND | US$86,86 | -0,52% | 0,04% | - | - | - |
| 8107 |  Copper Doge COGE | - | -24,60% | -11,40% | - | - | - |
| 8108 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -21,43% | - | - | - |
| 8109 |  X (XCOIN_CTO) X | - | 7,10% | -21,43% | - | - | - |
| 8110 |  Seekweb4 ODIC | US$0,00000002000 | 13,66% | -17,69% | - | US$24,87 | - |
| 8111 |  ALOKA ALOKA | US$0,000009780 | 0,66% | -38,42% | - | - | - |
| 8112 |  U.S Critical Mineral Reserve CMR | US$0,000003060 | -1,10% | -3,81% | - | - | - |
| 8113 |  Hyundai Motor Co (Derivatives) 005380 | US$524.471 | 1,40% | 3,36% | - | - | - |
| 8114 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.167,00 | 2,83% | 4,52% | - | - | - |
| 8115 |  Bitcoin Gold AI BTC | US$0,0005829 | 8,64% | -14,33% | - | US$54,13 | - |
| 8116 |  MegPrime MPP | US$0,7402 | -0,20% | -1,12% | - | US$1.649,33 | - |
| 8117 |  パンチ (punchmeme.world) PUNCH | - | 20,37% | -48,61% | - | - | - |
| 8118 |  The Reserve Bank PENNIES | US$0,000007080 | 0,00% | 0,21% | - | - | - |
| 8119 |  Punch Monkey PUNCH | US$0,003881 | -2,61% | 5,88% | - | - | - |
| 8120 |  ピータさん PETAH | US$0,00001114 | 7,18% | 3,97% | - | - | - |
| 8121 |  Tapp Exchange TAPP | US$0,02927 | 2,64% | 4,76% | - | - | - |
| 8122 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$248,85 | -0,52% | 12,64% | - | - | - |
| 8123 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 24,14% | - | - | - |
| 8124 |  Applovin (Derivatives) APP | US$470,51 | 8,00% | 19,51% | - | - | - |
| 8125 |  Cisco Systems (Derivatives) CSCO | US$83,24 | -0,25% | -1,58% | - | - | - |
| 8126 |  Reddit (Derivatives) RDDT | US$160,52 | 2,39% | 10,68% | - | - | - |
| 8127 |  IBM (Derivatives) IBM | US$245,43 | 2,00% | 1,41% | - | - | - |
| 8128 |  gork (gork.world) GORK | - | -23,56% | -25,57% | - | - | - |
| 8129 |  IDOS IDOS | US$0,09267 | 0,00% | 8,16% | - | - | - |
| 8130 |  HNO Coin HNO | US$0,0001798 | 9,10% | 2,23% | - | - | - |
| 8131 |  Mac mini (macminicoin) MACMINI | US$0,00005309 | -6,13% | 21,66% | - | - | - |
| 8132 |  World War 3 (worldwar3.club) WW3 | - | 0,81% | -5,40% | - | - | - |
| 8133 |  BTXEX Token BTXEX | US$1,11 | 0,00% | -5,01% | - | - | - |
| 8134 |  GPStarter GPST | US$0,6898 | -3,29% | -16,70% | - | - | - |
| 8135 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$145,58 | -1,03% | 6,18% | - | - | - |
| 8136 |  The Reserve Bank NICKELS | US$0,00001911 | 11,60% | 7,82% | - | - | - |
| 8137 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002600 | 12,72% | -6,05% | - | - | - |
| 8138 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | 0,04% | - | - | - |
| 8139 |  Global X Uranium ETF (Derivatives) URA | US$51,20 | -6,80% | 2,21% | - | - | - |
| 8140 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,40 | 3,88% | 4,24% | - | - | - |
| 8141 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$290.906 | -0,79% | 2,44% | - | - | - |
| 8142 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$484,84 | 0,01% | 1,12% | - | - | - |
| 8143 |  The Whale killer ORCA | US$0,000006320 | 0,00% | -6,26% | - | - | - |
| 8144 |  币安小龙虾 小龙虾 | - | -21,68% | -98,10% | - | - | - |
| 8145 |  ASML Holding NV (Derivatives) ASML | US$1.480,32 | -3,03% | 4,74% | - | - | - |
| 8146 |  Distorted Face DISTORTED | - | 13,07% | -95,27% | - | - | - |
| 8147 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003090 | 0,00% | 1,03% | - | - | - |
| 8148 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$88,67 | -1,08% | -0,68% | - | - | - |
| 8149 |  Binance AI BINANCEAI | - | 1,06% | 5,64% | - | - | - |
| 8150 |  Little Rabbit Staking Token LRST | US$0,00005231 | -4,14% | -4,57% | - | - | - |
| 8151 |  PayPay Corp (Derivatives) PAYP | US$21,56 | -2,03% | 5,65% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.