Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Edgevana Staked SOL EDGESOL | US$108,47 | 1,67% | 3,29% | US$70.960.656 | - | 654.205 EDGESOL |
| 8253 |  pufETH PUFETH | US$2.521,33 | -1,59% | 6,40% | US$69.177.199 | US$150.485 | 27.437 PUFETH |
| 8254 |  Staked USDT STUSDT | US$0,9993 | -0,03% | -1,19% | US$64.424.058 | - | 64.466.842 STUSDT |
| 8255 |  Haedal Staked SUI HASUI | US$1,03 | 2,87% | 4,93% | US$56.052.453 | US$46.505,41 | 54.407.011 HASUI |
| 8256 |  Wrapped CRO WCRO | US$0,06899 | 0,14% | -1,29% | US$50.715.100 | US$423.407 | 735.117.095 WCRO |
| 8257 |  Venus ETH vETH | US$49,50 | 1,63% | 7,78% | US$46.970.512 | US$46.963.495 | 948.835 vETH |
| 8258 |  Staked Frax USD SFRXUSD | US$1,19 | 0,09% | 0,11% | US$41.126.823 | US$992.283 | 34.532.073 SFRXUSD |
| 8259 |  swETH SWETH | US$2.628,19 | 1,09% | 6,80% | US$40.826.603 | - | 15.534 SWETH |
| 8260 |  Restaked Swell Ethereum RSWETH | US$2.507,90 | 0,15% | 6,31% | US$35.421.287 | - | 14.124 RSWETH |
| 8261 |  Volo Staked SUI VSUI | US$1,02 | 2,82% | 4,91% | US$34.205.946 | US$17.123,10 | 33.591.679 VSUI |
| 8262 |  Wrapped peaq WPEAQ | US$0,01464 | 5,80% | 8,55% | US$29.804.427 | US$29.887,00 | 2.036.022.226 WPEAQ |
| 8263 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,02% | US$29.054.566 | - | 27.810.188 CUSDO |
| 8264 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,09% | US$28.877.436 | - | 26.300.323 SCRVUSD |
| 8265 |  Wrapped TAO WTAO | US$242,02 | 1,00% | -25,49% | US$27.073.737 | US$1.299.183 | 111.867 WTAO |
| 8266 |  Wrapped NXM WNXM | US$57,89 | -0,74% | 4,32% | US$25.549.911 | US$66.786,89 | 441.347 WNXM |
| 8267 |  DeFi Pulse Index DPI | US$44,55 | 3,74% | 7,16% | US$24.901.537 | US$6.290,05 | 558.983 DPI |
| 8268 |  Universal ETH UNIETH | US$2.612,07 | -0,21% | 3,48% | US$24.891.104 | - | 9.529 UNIETH |
| 8269 |  Wrapped Rootstock Bitcoin WRBTC | US$74.820,68 | 1,59% | 4,46% | US$23.283.592 | US$18.219,56 | 311 WRBTC |
| 8270 |  Ankr Staked ETH ankrETH | US$2.834,94 | -0,02% | 4,06% | US$20.778.375 | - | 7.329 ankrETH |
| 8271 |  Wrapped Bera WBERA | US$0,4016 | 0,01% | -2,73% | US$20.576.000 | US$107.116 | 51.233.324 WBERA |
| 8272 |  Amnis Staked Aptos coin STAPT | US$1,08 | 4,54% | 7,64% | US$19.811.359 | US$393,80 | 18.422.871 STAPT |
| 8273 |  Chain-key Bitcoin CKBTC | US$75.671,77 | 2,95% | 5,85% | US$19.150.255 | US$11.703,03 | 253 CKBTC |
| 8274 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | -0,06% | US$18.346.610 | US$65.804,27 | 18.346.172 USDT.e |
| 8275 |  Wrapped Matic WMATIC | US$0,08523 | 3,24% | -3,78% | US$18.163.227 | US$582.909 | 213.115.536 WMATIC |
| 8276 |  CoinMarketCap 20 Index DTF CMC20 | US$152,83 | 1,27% | 5,07% | US$16.017.936 | US$2.236.904 | 104.808 CMC20 |
| 8277 |  Kelp DAO Wrapped rsETH WRSETH | US$2.508,95 | 1,83% | 6,61% | US$13.923.677 | US$46,99 | 5.550 WRSETH |
| 8278 |  Solayer SOL sSOL | US$97,07 | 1,26% | 2,86% | US$13.061.045 | US$47.976,50 | 134.551 sSOL |
| 8279 |  Wrapped QUIL WQUIL | US$0,01352 | 6,13% | 5,82% | US$12.194.728 | US$165.698 | 902.285.400 WQUIL |
| 8280 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9847 | -0,01% | -0,19% | US$10.895.342 | - | 11.064.335 MAUSDT_LISTA |
| 8281 |  Wrapped Sonic WS | US$0,04263 | 4,08% | 3,19% | US$10.477.277 | US$404.796 | 245.786.179 WS |
| 8282 |  OKX Wrapped ETH XETH | US$2.362,80 | 1,36% | 7,80% | US$9.371.131 | US$477.406 | 3.966 XETH |
| 8283 |  Wrapped Apertum WAPTM | US$0,2728 | 0,15% | -0,73% | US$9.096.557 | US$80.918,86 | 33.347.537 WAPTM |
| 8284 |  Coinbase Wrapped ADA CBADA | US$0,2458 | 2,82% | -2,05% | US$8.521.727 | US$176.327 | 34.669.657 CBADA |
| 8285 |  Osmosis allBTC allBTC | US$74.376,29 | 0,55% | 4,88% | US$8.404.521 | US$1.305.305 | 113 allBTC |
| 8286 |  Wrapped FRAX WFRAX | US$0,4238 | -2,93% | -2,33% | US$7.829.331 | US$131.419 | 18.475.720 WFRAX |
| 8287 |  Wrapped Mantle WMNT | US$0,6642 | 1,31% | 1,10% | US$7.221.949 | US$221.492 | 10.873.021 WMNT |
| 8288 |  Bridged USDC USDbC | US$0,9996 | 0,05% | -0,18% | US$7.093.005 | US$277.188 | 7.095.768 USDbC |
| 8289 |  Coinbase Wrapped DOGE CBDOGE | US$0,09475 | 2,08% | 2,39% | US$6.601.270 | US$44.525,70 | 69.671.442 CBDOGE |
| 8290 |  Balanced Dollar bnUSD | US$1,02 | 0,00% | 6,48% | US$6.080.812 | - | 5.935.827 bnUSD |
| 8291 |  Renzo Restaked SOL EZSOL | US$108,09 | 1,29% | 1,55% | US$5.754.704 | - | 53.241 EZSOL |
| 8292 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | -0,02% | US$5.451.322 | - | 5.143.724 asUSDF |
| 8293 |  Wrapped LUNA Classic WLUNC | US$0,00002153 | -0,28% | -0,25% | US$5.425.156 | US$7,71 | 252.039.595.005 WLUNC |
| 8294 |  Wrapped Core WCORE | US$0,02741 | 8,27% | -2,94% | US$4.944.927 | US$43,04 | 180.429.994 WCORE |
| 8295 |  Wrapped Sei WSEI | US$0,05582 | 2,37% | 1,48% | US$4.630.212 | US$28.733,31 | 82.947.452 WSEI |
| 8296 |  Wrapped IoTeX WIOTX | US$0,004531 | 1,20% | -31,53% | US$4.519.369 | - | 997.336.351 WIOTX |
| 8297 |  renBTC RENBTC | US$13.383,97 | 2,43% | 34,16% | US$4.415.298 | US$2.665,49 | 330 RENBTC |
| 8298 |  TON Bridged USDT JUSDT | US$1,04 | 0,61% | 0,87% | US$4.229.406 | - | 4.076.218 JUSDT |
| 8299 |  Lido Staked SOL stSOL | US$103,43 | 1,11% | 2,81% | US$4.211.692 | US$34.210,56 | 40.721 stSOL |
| 8300 |  sETH2 SETH2 | US$2.335,12 | 6,54% | 9,31% | US$4.152.478 | US$730,75 | 1.778 SETH2 |
| 8301 |  bemo staked TON stTON | US$1,54 | 0,46% | 11,95% | US$4.091.808 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.