Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Coinbase Wrapped LTC CBLTC | US$55,35 | 2,17% | 1,91% | US$3.774.420 | US$14.059,20 | 68.186 CBLTC |
| 8303 |  Wrapped OKB WOKB | US$85,46 | 0,49% | 2,53% | US$3.721.094 | US$91.785,93 | 43.541 WOKB |
| 8304 |  Magma GMON | US$0,03681 | -3,84% | 13,12% | US$3.537.529 | US$63,86 | 96.104.363 GMON |
| 8305 |  Wrapped XDC WXDC | US$0,03149 | 2,63% | 2,67% | US$3.374.744 | US$433.184 | 107.152.504 WXDC |
| 8306 |  Stride Staked ATOM stATOM | US$3,25 | 0,95% | -0,97% | US$3.210.660 | US$22.525,61 | 987.299 stATOM |
| 8307 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | -0,07% | US$3.178.857 | US$630.466 | 3.179.940 axlUSDC |
| 8308 |  OKX Wrapped BTC XBTC | US$74.964,68 | 0,68% | 5,21% | US$2.798.414 | US$297.259 | 37 XBTC |
| 8309 |  Wrapped Cardano WADA | US$0,2461 | 3,38% | -2,11% | US$2.793.622 | US$2.077,83 | 11.351.873 WADA |
| 8310 |  OKX Wrapped SOL XSOL | US$85,10 | 1,22% | 2,94% | US$2.476.325 | US$309.503 | 29.100 XSOL |
| 8311 |  Mitosis EOL BNB MIBNB | US$609,28 | -0,65% | 0,67% | US$1.734.315 | - | 2.846 MIBNB |
| 8312 |  Wrapped Near WNEAR | US$1,41 | 3,63% | 5,65% | US$1.628.511 | US$3.977.975 | 1.157.133 WNEAR |
| 8313 |  Wrapped Everscale WEVER | US$0,003986 | -2,10% | -8,68% | US$1.621.716 | US$234,01 | 406.807.567 WEVER |
| 8314 |  Wrapped Somnia WSOMI | US$0,1727 | 2,28% | 7,82% | US$1.511.655 | - | 8.755.121 WSOMI |
| 8315 |  Wrapped Ampleforth WAMPL | US$0,8107 | -0,22% | 1,75% | US$1.531.304 | US$18.263,12 | 1.888.750 WAMPL |
| 8316 |  Venus XVS vXVS | US$0,05316 | -0,13% | -1,71% | US$1.479.675 | - | 27.836.625 vXVS |
| 8317 |  King Protocol KING | US$185,55 | 6,47% | 8,01% | US$1.316.312 | - | 7.094 KING |
| 8318 |  Chain-key Ethereum CKETH | US$2.348,68 | 1,86% | 7,73% | US$1.244.168 | US$1.194,44 | 530 CKETH |
| 8319 |  Wrapped EGLD WEGLD | US$4,00 | 6,44% | 5,65% | US$1.200.399 | US$147.259 | 300.000 WEGLD |
| 8320 |  Wrapped Krown WKROWN | US$0,001230 | 0,83% | 7,07% | US$1.170.391 | US$344.000 | 951.486.568 WKROWN |
| 8321 |  Wrapped Conflux WCFX | US$0,05674 | 6,66% | 13,51% | US$1.124.514 | US$36.142,13 | 19.819.255 WCFX |
| 8322 |  Wrapped POKT WPOKT | US$0,01285 | -3,45% | -1,10% | US$1.113.002 | - | 86.596.570 WPOKT |
| 8323 |  Stride Staked TIA stTIA | US$0,3671 | 5,49% | 7,65% | US$963.974 | - | 2.625.934 stTIA |
| 8324 |  Lido Staked Matic stMATIC | US$0,09734 | 3,59% | -4,11% | US$869.830 | - | 8.935.683 stMATIC |
| 8325 |  Singularity Finance SFI | US$0,005558 | 8,85% | 0,00% | US$864.287 | US$138.714 | 155.500.500 SFI |
| 8326 |  Wrapped KuCoin Token WKCS | US$8,36 | -0,97% | 0,86% | US$799.276 | - | 95.591 WKCS |
| 8327 |  Rip Strategies Hypurr Vault RHYPURR | US$3,57 | 6,76% | 10,31% | US$767.054 | - | 214.653 RHYPURR |
| 8328 |  Stride Staked OSMO stOSMO | US$0,04471 | 1,66% | -1,87% | US$693.261 | - | 15.505.444 stOSMO |
| 8329 |  Ankr Staked BNB ankrBNB | US$689,47 | 1,84% | 3,44% | US$685.859 | - | 995 ankrBNB |
| 8330 |  Wrapped WDOGE WWDOGE | US$0,1161 | 0,79% | 0,60% | US$668.412 | US$27.547,90 | 5.759.599 WWDOGE |
| 8331 |  Wrapped Kava WKAVA | US$0,05364 | 2,59% | 1,90% | US$528.973 | US$9.171,93 | 9.861.827 WKAVA |
| 8332 |  Wrapped Fuse WFUSE | US$0,009910 | 0,35% | 2,48% | US$432.600 | - | 43.654.629 WFUSE |
| 8333 |  GTETH GTETH | US$2.360,43 | 1,51% | 7,87% | US$377.174 | US$13.656,98 | 160 GTETH |
| 8334 |  Wrapped Harmony WONE | US$0,002163 | 3,48% | -1,18% | US$332.454 | US$70,98 | 153.682.094 WONE |
| 8335 |  Wrapped Kaspa WKAS | US$0,002434 | 5,03% | -27,95% | US$289.798 | - | 119.071.765 WKAS |
| 8336 |  Wrapped Alvey Chain WALV | US$0,0008295 | -0,08% | 1,15% | US$265.450 | US$1.962,69 | 320.000.000 WALV |
| 8337 |  Bitget SOL Staking BGSOL | US$97,32 | 1,44% | 2,88% | US$263.982 | US$107.939 | 2.713 BGSOL |
| 8338 |  Wrapped BounceBit WBB | US$0,02738 | 9,80% | 15,95% | US$200.419 | US$4.142,04 | 7.318.644 WBB |
| 8339 |  Wrapped-Energi WNRG | US$0,01231 | 0,39% | 2,07% | US$183.287 | - | 14.887.212 WNRG |
| 8340 |  Wrapped Shido WSHIDO | US$0,0001746 | -0,45% | -3,56% | US$150.670 | - | 863.079.140 WSHIDO |
| 8341 |  Stride Staked JUNO stJUNO | US$0,05291 | -3,12% | 7,03% | US$149.536 | US$4,95 | 2.826.307 stJUNO |
| 8342 |  Wrapped TFUEL WTFUEL | US$0,01129 | -0,26% | 1,84% | US$129.766 | - | 11.491.109 WTFUEL |
| 8343 |  Wrapped CANTO WCANTO | US$0,001330 | 0,00% | 1,03% | US$126.144 | - | 94.866.259 WCANTO |
| 8344 |  Wrapped THETA WTHETA | US$0,1757 | -2,11% | 12,04% | US$78.487 | - | 446.727 WTHETA |
| 8345 |  Ditto Staked Aptos stAPT | US$0,9781 | 2,61% | 4,99% | US$74.933 | US$243,63 | 76.614 stAPT |
| 8346 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$111,88 | -25,17% | -14,98% | US$49.981 | - | 447 WBCOIN |
| 8347 |  teleBTC TELEBTC | US$74.691,25 | 0,87% | 5,22% | US$39.522 | US$1.390.088 | 1 TELEBTC |
| 8348 |  Wrapped Dogecoin WDOGE | US$0,1085 | 8,03% | 1,33% | US$7.821 | US$158.873 | 72.050 WDOGE |
| 8349 |  Wrapped PKT WPKT | US$0,00004693 | 0,35% | 2,66% | US$2.932 | - | 62.479.450 WPKT |
| 8350 |  pTokens BTC pBTC | US$146,27 | -0,18% | -10,99% | US$2.081 | - | 14 pBTC |
| 8351 |  Venus SXP vSXP | US$0,00002948 | 2,61% | -3,90% | US$402 | - | 13.628.735 vSXP |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.