Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  The White Pepe WHITEPEPE | US$0,000006780 | 12,74% | 20,00% | - | - | - |
| 8152 |  Exchange Request for Bitbon ERBB | US$0,9763 | -0,55% | -4,30% | - | US$85,01 | - |
| 8153 |  PumpFunFloki PFF | US$0,00009915 | 2,20% | -6,90% | - | - | - |
| 8154 |  Entropy (ennntropy.com) ENTROPY | US$0,00003189 | -11,63% | -13,43% | - | - | - |
| 8155 |  PredicTools PREDIC | US$0,00001785 | 6,28% | -6,16% | - | - | - |
| 8156 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8157 |  小兔 (Xiaotu) TU | US$0,00000009000 | 1,11% | -3,57% | - | - | - |
| 8158 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,88% | - | - | - |
| 8159 |  Trove TROVE | US$0,000008970 | -3,84% | -52,18% | - | - | - |
| 8160 |  Chronoeffector AI CHRONOEFFE | US$0,00001590 | 0,00% | 4,11% | - | - | - |
| 8161 |  Redemption Arc ARC | US$0,00001031 | 2,42% | 1,75% | - | - | - |
| 8162 |  THEROS THEROS | US$0,2563 | 1,42% | 2,50% | - | - | - |
| 8163 |  Xoge XOGE | - | 9,46% | 2,52% | - | - | - |
| 8164 |  Biokript (New) BIOK | US$0,00002197 | 0,00% | 0,72% | - | - | - |
| 8165 |  Monero AI XMR | US$0,0003012 | 11,89% | -6,59% | - | - | - |
| 8166 |  X Meme Dog KABOSU | - | 10,50% | 8,92% | - | - | - |
| 8167 |  Platinum (Derivatives) XPT | US$2.076,02 | 0,97% | -2,46% | - | - | - |
| 8168 |  Dumb Money DM | US$0,00001133 | 1,12% | -32,39% | - | - | - |
| 8169 |  Natural Gas (Derivatives) NATGAS | US$2,85 | 0,48% | 3,55% | - | - | - |
| 8170 |  Copper (Derivatives) XCU | US$6,20 | 1,81% | 0,61% | - | - | - |
| 8171 |  Nasdaq index (Derivatives) IXIC | US$26.926,11 | 1,22% | 2,66% | - | - | - |
| 8172 |  Micron Technology Inc (Derivatives) MU | US$486,60 | 7,33% | 7,26% | - | - | - |
| 8173 |  Alphabet Inc (Derivatives) GOOGL | US$338,69 | 0,99% | 0,38% | - | - | - |
| 8174 |  Amazon.com Inc (Derivatives) AMZN | US$254,64 | 1,11% | 2,57% | - | - | - |
| 8175 |  Intel Corp (Derivatives) INTC | US$67,36 | 1,15% | 4,13% | - | - | - |
| 8176 |  MicroStrategy Inc (Derivatives) MSTR | US$177,76 | 5,56% | 24,02% | - | - | - |
| 8177 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.122,26 | 0,45% | 1,37% | - | - | - |
| 8178 |  Palantir Technologies Inc (Derivatives) PLTR | US$150,82 | 2,32% | 5,31% | - | - | - |
| 8179 |  Robinhood Markets (Derivatives) HOOD | US$87,58 | -1,17% | -3,34% | - | - | - |
| 8180 |  Netflix (Derivatives) NFLX | US$93,07 | 0,05% | -13,76% | - | - | - |
| 8181 |  GOLD DOGE GOGE | - | -22,48% | -14,84% | - | - | - |
| 8182 |  Palladium (Derivatives) XPD | US$1.547,87 | -0,52% | -2,14% | - | - | - |
| 8183 |  Oracle Corp (Derivatives) ORCL | US$185,00 | 0,33% | 7,48% | - | - | - |
| 8184 |  Coinbase Global Inc (Derivatives) COIN | US$204,67 | 2,21% | 3,78% | - | - | - |
| 8185 |  OpenAI (Derivatives) OPENAI | US$1.194,01 | 20,13% | 42,35% | - | - | - |
| 8186 |  Alibaba Group Holding Limited (Derivatives) BABA | US$136,44 | -0,05% | 1,78% | - | - | - |
| 8187 |  Crude Oil Futures (Derivatives) CL | US$92,69 | 2,17% | 5,66% | - | - | - |
| 8188 |  Advanced Micro Devices Inc (Derivatives) AMD | US$302,46 | 5,23% | 17,11% | - | - | - |
| 8189 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$385,25 | 4,20% | 2,20% | - | - | - |
| 8190 |  Apple Inc (Derivatives) AAPL | US$272,87 | 1,91% | 2,21% | - | - | - |
| 8191 |  Biotechnology Index (Derivatives) BIOTECH | US$137,09 | 0,06% | 0,71% | - | - | - |
| 8192 |  iShares Russell 2000 ETF (Derivatives) IWM | US$275,96 | -0,09% | 2,29% | - | - | - |
| 8193 |  Microsoft Corporation (Derivatives) MSFT | US$427,73 | 0,37% | 2,87% | - | - | - |
| 8194 |  CoreWeave Inc (Derivatives) CRWV | US$121,95 | 4,13% | 3,46% | - | - | - |
| 8195 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,71 | 2,74% | 7,37% | - | - | - |
| 8196 |  SK hynix Inc (Derivatives) 000660 | US$836,66 | 0,89% | 7,43% | - | - | - |
| 8197 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.618,89 | -3,21% | -2,33% | - | - | - |
| 8198 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$151,79 | 3,07% | 5,21% | - | - | - |
| 8199 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$157,76 | 1,40% | 4,76% | - | - | - |
| 8200 |  Costco Wholesale Corporation (Derivatives) COST | US$1.002,98 | -0,12% | 1,87% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.