Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/04/2026

Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8251iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$87,95-0,35%-0,82%---
8252CZ AI (czai.club) CZ AI (czai.club) CZAI--15,07%-95,59%---
8253InoAi InoAi INOUS$0,0002886-2,01%-2,96%---
8254Little Rabbit Staking Token Little Rabbit Staking Token LRSTUS$0,000033192,84%-36,55%---
8255PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$20,371,64%-5,50%---
8256State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$710,290,45%1,46%---
8257Brent Oil (Derivatives) Brent Oil (Derivatives) BZUS$95,951,96%6,17%---
8258Binance Ai Pro Binance Ai Pro BINANCEAIPRO--8,80%-31,81%---
8259BTCR BTCR BTCRUS$78.354,694,31%5,33%---
8260LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) LOL-0,31%-15,03%---
8261SOFTWARE.AI SOFTWARE.AI SOFTWARE.AIUS$0,2872-0,08%-0,87%---
8262ROCKET ROCKET ROCKET-3,96%-1,16%---
8263OFFICIAL ARTEMIS OFFICIAL ARTEMIS ARTEMISUS$0,000002940-0,70%-32,14%---
8264BULL (bullcoin.store) BULL (bullcoin.store) BULL-3,10%-0,79%---
8265iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) SLVUS$70,110,22%-2,62%---
8266iWorld Cruise iWorld Cruise IWCUS$1,68-3,05%-6,23%---
8267BurnDog BurnDog BDOGUS$0,00019040,86%-2,72%---
8268Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) NI225US$59.939,021,58%2,44%---
8269KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) KS200US$970,960,98%5,13%---
8270PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) PDDUS$99,890,07%-2,24%---
8271SPIKE (spikecoin.space) SPIKE (spikecoin.space) SPIKE--14,45%-30,90%---
8272Nautor Nautor NAUUS$0,00016103,61%-1,35%---
8273Crypto Deal Token Crypto Deal Token CDTUS$9,21-9,70%-10,37%---
8274Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) AVGOUS$421,414,10%0,00%---
8275Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) BIRDUS$8,68-5,47%0,00%---
8276ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID--10,30%0,00%-US$667,63-
8277Bubble Protocol Bubble Protocol BPLUS$0,073035,29%51,98%---
8278VOLM VOLM VOLMUS$0,0000005300-43,54%0,00%---
8279XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-3,13%0,00%---
8280Wrapped TRON Wrapped TRON WTRXUS$0,3297-1,04%0,97%US$28.825.475.639US$907.53787.422.899.423 WTRX
8281Lido Staked ETH Lido Staked ETH stETHUS$2.371,172,33%0,39%US$22.219.235.494US$101.946.9199.370.574 stETH
8282USDS USDS USDSUS$0,99970,01%0,02%US$10.567.892.858US$128.730.75010.571.218.406 USDS
8283Lido wstETH Lido wstETH WSTETHUS$2.938,483,15%1,19%US$10.291.676.037US$71.528.8133.502.378 WSTETH
8284Wrapped Bitcoin Wrapped Bitcoin WBTCUS$78.102,032,67%4,63%US$9.297.997.641US$386.231.223119.049 WBTC
8285Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.603,042,11%0,80%US$8.760.376.521US$11.732.2643.365.437 WBETH
8286WETH WETH WETHUS$2.387,792,93%1,21%US$8.059.553.492US$1.327.091.0083.375.318 WETH
8287Wrapped eETH Wrapped eETH weETHUS$2.607,332,87%1,03%US$5.830.634.587US$65.474.7142.236.250 weETH
8288Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$78.516,933,04%4,96%US$5.695.299.935US$576.553.42972.536 CBBTC
8289Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.366,652,03%0,14%US$5.477.922.149US$62.608.4522.314.631 AETHWETH
8290Bitcoin BEP2 Bitcoin BEP2 BTCBUS$78.407,712,68%4,86%US$5.113.454.787US$79.917.22865.216 BTCB
8291USDT0 USDT0 USDT0US$0,9995-0,04%-0,13%US$4.062.768.221US$14.372.2504.064.676.256 USDT0
8292Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,04%0,00%US$2.433.779.295US$106.490.2881.983.462.767 sUSDe
8293Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%-0,01%US$2.051.152.963US$9.072.9212.050.969.968 AETHUSDT
8294syrupUSDC syrupUSDC syrupUSDCUS$1,160,07%0,09%US$1.562.168.448US$10.037.6501.346.218.728 syrupUSDC
8295BFUSD BFUSD BFUSDUS$0,99970,00%0,03%US$1.431.325.507US$9.014.3871.431.797.264 BFUSD
8296Bitcoin TRC20 Bitcoin TRC20 BTCTUS$78.549,653,01%5,16%US$1.378.182.119US$106.73017.545 BTCT
8297Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.098,851,38%-17,21%US$1.321.622.118US$16.520,78629.689 RSETH
8298USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,30%0,17%US$1.179.228.057US$32.497.4571.177.570.553 USDC.e
8299BounceBit BTC BounceBit BTC BBTCUS$78.032,254,18%3,79%US$1.123.640.993US$7.381,3614.400 BBTC
8300Wrapped BNB Wrapped BNB WBNBUS$638,521,17%2,56%US$1.010.703.737US$312.820.2711.582.885 WBNB

Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/04/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan