Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  renBTC RENBTC | US$15.861,25 | 12,60% | 18,51% | US$5.232.531 | US$3.490,25 | 330 RENBTC |
| 8402 |  Wrapped Sei WSEI | US$0,06120 | 6,76% | 9,64% | US$5.076.656 | US$26.055,97 | 82.947.452 WSEI |
| 8403 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | 0,05% | US$5.075.291 | - | 4.786.375 asUSDF |
| 8404 |  Wrapped LUNA Classic WLUNC | US$0,00001868 | 2,60% | -13,23% | US$4.707.337 | US$2.102,90 | 252.039.595.005 WLUNC |
| 8405 |  Lido Staked SOL stSOL | US$105,91 | 1,03% | 2,40% | US$4.297.562 | US$35.026,55 | 40.577 stSOL |
| 8406 |  TON Bridged USDT JUSDT | US$1,03 | 0,33% | -1,21% | US$4.178.401 | - | 4.076.218 JUSDT |
| 8407 |  sETH2 SETH2 | US$2.309,64 | 0,00% | -1,09% | US$4.101.596 | - | 1.776 SETH2 |
| 8408 |  bemo staked TON stTON | US$1,52 | 1,10% | -1,61% | US$4.025.829 | - | 2.655.657 stTON |
| 8409 |  Coinbase Wrapped LTC CBLTC | US$56,00 | 1,46% | 1,16% | US$3.818.311 | US$60.017,49 | 68.186 CBLTC |
| 8410 |  Wrapped OKB WOKB | US$84,03 | 0,14% | -1,68% | US$3.658.695 | US$206.656 | 43.541 WOKB |
| 8411 |  Magma GMON | US$0,03550 | 3,64% | -3,55% | US$3.411.836 | - | 96.104.363 GMON |
| 8412 |  Stride Staked ATOM stATOM | US$3,40 | 1,44% | 4,59% | US$3.357.952 | US$8.966,13 | 987.299 stATOM |
| 8413 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,23% | 0,15% | US$3.011.872 | US$709.245 | 3.008.241 axlUSDC |
| 8414 |  Wrapped XDC WXDC | US$0,02984 | -1,24% | -5,26% | US$2.963.986 | US$197.824 | 99.340.141 WXDC |
| 8415 |  OKX Wrapped BTC XBTC | US$78.005,36 | 2,07% | 4,06% | US$2.947.800 | US$328.040 | 38 XBTC |
| 8416 |  Wrapped Cardano WADA | US$0,2503 | 0,45% | 1,72% | US$2.841.710 | - | 11.352.296 WADA |
| 8417 |  OKX Wrapped SOL XSOL | US$86,66 | 0,66% | 1,84% | US$2.521.782 | US$309.378 | 29.100 XSOL |
| 8418 |  Wrapped Everscale WEVER | US$0,004166 | -1,29% | 4,50% | US$1.694.650 | US$1.294,26 | 406.807.567 WEVER |
| 8419 |  Wrapped Near WNEAR | US$1,41 | 2,06% | -0,09% | US$1.627.018 | US$2.303.087 | 1.157.133 WNEAR |
| 8420 |  Wrapped Ampleforth WAMPL | US$0,7875 | 5,84% | -2,87% | US$1.478.146 | - | 1.877.019 WAMPL |
| 8421 |  Wrapped Somnia WSOMI | US$0,1676 | 0,22% | -2,91% | US$1.467.693 | US$162,40 | 8.755.121 WSOMI |
| 8422 |  King Protocol KING | US$202,84 | 7,28% | 9,32% | US$1.433.951 | US$241,21 | 7.069 KING |
| 8423 |  Venus XVS vXVS | US$0,05326 | -0,51% | 0,20% | US$1.431.691 | - | 26.881.032 vXVS |
| 8424 |  Wrapped EGLD WEGLD | US$4,21 | 1,50% | 5,16% | US$1.262.387 | US$115.320 | 300.000 WEGLD |
| 8425 |  Chain-key Ethereum CKETH | US$2.373,83 | 2,04% | 1,07% | US$1.257.491 | US$30.872,72 | 530 CKETH |
| 8426 |  Mitosis EOL BNB MIBNB | US$619,60 | 0,39% | 1,69% | US$1.165.429 | - | 1.881 MIBNB |
| 8427 |  Wrapped Conflux WCFX | US$0,05850 | 0,15% | 3,10% | US$1.132.999 | US$47.108,32 | 19.368.707 WCFX |
| 8428 |  Stride Staked TIA stTIA | US$0,4280 | -1,08% | 16,60% | US$1.124.023 | - | 2.625.934 stTIA |
| 8429 |  Wrapped POKT WPOKT | US$0,01190 | 0,00% | -7,40% | US$1.041.975 | - | 87.544.991 WPOKT |
| 8430 |  Wrapped Krown WKROWN | US$0,001069 | 1,29% | -13,10% | US$1.017.028 | US$339.181 | 951.486.568 WKROWN |
| 8431 |  Lido Staked Matic stMATIC | US$0,1068 | 0,88% | 9,67% | US$944.037 | US$4.431,38 | 8.842.623 stMATIC |
| 8432 |  Singularity Finance SFI | US$0,005735 | 2,60% | 3,19% | US$891.830 | US$97.437,90 | 155.500.500 SFI |
| 8433 |  Wrapped KuCoin Token WKCS | US$8,58 | 2,08% | 2,62% | US$820.214 | - | 95.591 WKCS |
| 8434 |  Stride Staked OSMO stOSMO | US$0,04627 | 1,85% | 3,49% | US$717.443 | - | 15.505.444 stOSMO |
| 8435 |  Ankr Staked BNB ankrBNB | US$709,18 | 2,05% | 2,86% | US$712.641 | - | 1.005 ankrBNB |
| 8436 |  Rip Strategies Hypurr Vault RHYPURR | US$3,23 | 2,59% | -9,59% | US$704.304 | - | 217.988 RHYPURR |
| 8437 |  Wrapped Alvey Chain WALV | US$0,001912 | -26,65% | 130,45% | US$611.723 | US$8.928,56 | 320.000.000 WALV |
| 8438 |  Wrapped WDOGE WWDOGE | US$0,1035 | -0,08% | -10,81% | US$596.199 | US$27.633,97 | 5.760.089 WWDOGE |
| 8439 |  Wrapped Kava WKAVA | US$0,06103 | 2,63% | 13,78% | US$589.479 | US$5.536,24 | 9.658.619 WKAVA |
| 8440 |  Wrapped VSG WVSG | US$0,00006889 | 0,00% | 4,33% | US$569.458 | - | 8.265.911.748 WVSG |
| 8441 |  Wrapped Fuse WFUSE | US$0,009855 | 0,00% | -0,55% | US$429.825 | - | 43.613.902 WFUSE |
| 8442 |  GTETH GTETH | US$2.387,52 | 2,52% | 1,15% | US$381.502 | US$7.726,60 | 160 GTETH |
| 8443 |  Wrapped Harmony WONE | US$0,002303 | 1,67% | 6,47% | US$352.633 | US$2,48 | 153.108.298 WONE |
| 8444 |  Wrapped Kaspa WKAS | US$0,002683 | 13,53% | 10,23% | US$319.455 | - | 119.071.765 WKAS |
| 8445 |  Bitget SOL Staking BGSOL | US$99,76 | 1,18% | 2,51% | US$270.613 | US$138.245 | 2.713 BGSOL |
| 8446 |  Wrapped BounceBit WBB | US$0,02663 | 5,31% | -2,76% | US$194.889 | US$13.115,94 | 7.318.644 WBB |
| 8447 |  Wrapped-Energi WNRG | US$0,01251 | 1,07% | 1,60% | US$178.899 | - | 14.302.531 WNRG |
| 8448 |  Wrapped Shido WSHIDO | US$0,0001780 | -2,44% | 1,98% | US$153.648 | US$10.974,67 | 863.079.140 WSHIDO |
| 8449 |  Stride Staked JUNO stJUNO | US$0,05089 | -2,88% | -3,82% | US$143.831 | - | 2.826.307 stJUNO |
| 8450 |  Wrapped TFUEL WTFUEL | US$0,01171 | 1,05% | 3,71% | US$134.582 | - | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.